上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.16 20.24 20.10 20.10 430.7K
09:35 20.10 20.11 19.90 19.96 1,361.5K
09:40 19.95 19.97 19.86 19.96 1,009.4K
09:45 19.97 19.99 19.90 19.93 431.0K
09:50 19.91 19.98 19.87 19.88 363.0K
09:55 19.88 19.89 19.83 19.86 596.2K
10:00 19.86 19.86 19.80 19.83 681.5K
10:05 19.84 19.88 19.84 19.85 138.9K
10:10 19.86 19.88 19.84 19.87 265.0K
10:15 19.86 19.88 19.84 19.84 338.6K
10:20 19.84 19.85 19.81 19.83 376.7K
10:25 19.83 19.85 19.81 19.83 112.1K
10:30 19.83 19.83 19.80 19.82 209.7K
10:35 19.82 19.84 19.82 19.83 101.6K
10:40 19.83 19.85 19.82 19.83 102.1K
10:45 19.83 19.83 19.81 19.81 144.5K
10:50 19.81 19.86 19.81 19.83 139.9K
10:55 19.83 19.84 19.79 19.80 357.2K
11:00 19.80 19.81 19.79 19.81 91.6K
11:05 19.80 19.81 19.79 19.80 173.2K
11:10 19.80 19.85 19.80 19.82 87.6K
11:15 19.82 19.85 19.81 19.82 80.4K
11:20 19.82 19.82 19.80 19.81 64.1K
11:25 19.81 19.82 19.80 19.80 40.8K
13:00 19.81 19.81 19.74 19.77 432.2K
13:05 19.77 19.77 19.75 19.76 124.6K
13:10 19.77 19.77 19.69 19.69 390.3K
13:15 19.70 19.70 19.62 19.62 446.7K
13:20 19.63 19.64 19.55 19.63 411.6K
13:25 19.62 19.63 19.51 19.51 518.0K
13:30 19.52 19.58 19.50 19.58 317.9K
13:35 19.59 19.70 19.58 19.68 364.5K
13:40 19.68 19.76 19.66 19.73 136.0K
13:45 19.73 19.77 19.72 19.74 111.1K
13:50 19.75 19.76 19.71 19.74 103.3K
13:55 19.74 19.76 19.73 19.75 81.0K
14:00 19.75 19.76 19.69 19.73 240.6K
14:05 19.71 19.76 19.70 19.74 141.1K
14:10 19.73 19.76 19.70 19.72 165.3K
14:15 19.73 19.74 19.71 19.72 39.3K
14:20 19.71 19.84 19.71 19.84 155.8K
14:25 19.85 20.05 19.84 20.03 658.5K
14:30 20.01 20.03 19.91 19.95 373.2K
14:35 19.93 19.93 19.90 19.91 100.7K
14:40 19.90 19.92 19.85 19.86 108.5K
14:45 19.86 19.88 19.84 19.86 159.2K
14:50 19.86 19.87 19.83 19.85 195.2K
14:55 19.86 19.87 19.84 19.84 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据