上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.71 20.96 20.64 20.96 977.5K
09:35 20.97 21.04 20.88 20.93 660.4K
09:40 20.93 20.95 20.78 20.86 469.1K
09:45 20.88 20.90 20.75 20.75 440.8K
09:50 20.75 20.83 20.72 20.81 322.5K
09:55 20.82 20.92 20.78 20.92 195.4K
10:00 20.92 20.95 20.88 20.90 295.0K
10:05 20.90 20.90 20.82 20.83 293.1K
10:10 20.82 20.85 20.81 20.81 231.4K
10:15 20.83 20.88 20.80 20.83 76.1K
10:20 20.84 20.87 20.77 20.79 233.7K
10:25 20.78 20.83 20.78 20.83 70.5K
10:30 20.83 20.84 20.78 20.81 187.4K
10:35 20.84 20.87 20.82 20.85 91.6K
10:40 20.86 20.91 20.83 20.91 173.1K
10:45 20.90 20.94 20.88 20.90 238.8K
10:50 20.90 20.92 20.86 20.90 100.1K
10:55 20.91 20.92 20.87 20.88 180.0K
11:00 20.90 20.90 20.82 20.82 111.2K
11:05 20.82 20.82 20.75 20.78 307.3K
11:10 20.78 20.78 20.74 20.77 249.4K
11:15 20.78 20.78 20.74 20.74 136.4K
11:20 20.75 20.75 20.71 20.72 227.3K
11:25 20.73 20.74 20.71 20.73 105.5K
13:00 20.74 20.79 20.73 20.77 199.3K
13:05 20.78 20.89 20.75 20.88 331.0K
13:10 20.88 20.89 20.85 20.85 158.4K
13:15 20.86 20.86 20.81 20.82 125.9K
13:20 20.83 20.84 20.80 20.81 127.1K
13:25 20.80 20.82 20.79 20.80 83.0K
13:30 20.80 20.82 20.78 20.80 129.8K
13:35 20.80 20.85 20.79 20.84 185.8K
13:40 20.85 20.87 20.84 20.85 77.5K
13:45 20.85 20.85 20.80 20.82 167.3K
13:50 20.82 20.83 20.76 20.81 346.5K
13:55 20.81 20.81 20.73 20.75 224.6K
14:00 20.75 20.76 20.71 20.71 428.2K
14:05 20.71 20.74 20.70 20.74 198.6K
14:10 20.76 20.83 20.75 20.82 255.1K
14:15 20.82 20.84 20.76 20.77 191.1K
14:20 20.77 20.79 20.75 20.76 64.5K
14:25 20.76 20.79 20.76 20.77 72.8K
14:30 20.78 20.80 20.76 20.76 192.5K
14:35 20.78 20.82 20.76 20.79 253.1K
14:40 20.79 20.79 20.77 20.77 135.7K
14:45 20.77 20.78 20.75 20.76 370.3K
14:50 20.75 20.78 20.74 20.77 400.5K
14:55 20.76 20.78 20.76 20.78 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据