上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.31 20.68 20.31 20.66 1,087.8K
09:35 20.65 21.05 20.64 20.90 2,936.9K
09:40 20.90 21.07 20.87 21.00 2,433.4K
09:45 21.01 21.01 20.76 20.82 691.9K
09:50 20.82 20.98 20.77 20.96 750.7K
09:55 20.98 20.99 20.88 20.96 547.5K
10:00 20.95 20.97 20.83 20.86 374.0K
10:05 20.87 20.88 20.80 20.80 277.0K
10:10 20.80 20.85 20.78 20.78 282.4K
10:15 20.78 20.81 20.76 20.79 134.6K
10:20 20.79 20.82 20.76 20.78 172.5K
10:25 20.80 20.88 20.80 20.82 156.4K
10:30 20.82 20.84 20.79 20.81 88.3K
10:35 20.82 20.93 20.82 20.93 250.8K
10:40 20.92 21.01 20.90 20.94 422.4K
10:45 20.95 20.95 20.88 20.92 159.7K
10:50 20.92 21.02 20.87 21.02 237.9K
10:55 21.02 21.02 20.92 20.94 504.9K
11:00 20.96 20.96 20.93 20.95 191.2K
11:05 20.95 21.03 20.91 20.91 206.2K
11:10 20.92 20.92 20.83 20.84 162.9K
11:15 20.85 20.87 20.81 20.83 247.0K
11:20 20.83 20.84 20.81 20.81 228.5K
11:25 20.82 20.84 20.80 20.84 160.0K
13:00 20.84 20.84 20.71 20.72 402.3K
13:05 20.72 20.78 20.66 20.75 201.0K
13:10 20.75 20.77 20.73 20.76 71.7K
13:15 20.77 20.87 20.76 20.84 168.5K
13:20 20.84 20.85 20.80 20.84 72.6K
13:25 20.85 20.86 20.80 20.80 118.8K
13:30 20.81 20.82 20.77 20.79 69.5K
13:35 20.79 20.79 20.76 20.77 66.0K
13:40 20.77 20.80 20.75 20.78 121.1K
13:45 20.79 20.79 20.75 20.75 130.9K
13:50 20.75 20.78 20.75 20.76 76.4K
13:55 20.76 20.78 20.75 20.77 63.9K
14:00 20.77 20.79 20.72 20.78 245.0K
14:05 20.79 20.79 20.74 20.74 74.1K
14:10 20.74 20.77 20.73 20.75 115.9K
14:15 20.75 20.83 20.74 20.83 222.6K
14:20 20.81 20.97 20.80 20.90 452.5K
14:25 20.90 20.94 20.86 20.86 314.5K
14:30 20.86 20.88 20.83 20.84 101.4K
14:35 20.84 20.85 20.79 20.79 135.2K
14:40 20.79 20.79 20.77 20.78 132.2K
14:45 20.78 20.78 20.73 20.74 349.4K
14:50 20.74 20.75 20.71 20.73 358.2K
14:55 20.72 20.74 20.72 20.72 144.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据