上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.66 21.02 20.65 20.96 944.5K
09:35 20.98 21.07 20.89 20.94 599.7K
09:40 20.92 20.95 20.83 20.84 508.5K
09:45 20.81 20.90 20.81 20.88 223.1K
09:50 20.85 20.95 20.83 20.95 177.2K
09:55 20.94 21.03 20.88 20.99 349.8K
10:00 20.98 21.00 20.91 20.97 181.0K
10:05 20.96 21.02 20.95 20.96 207.7K
10:10 20.96 20.99 20.95 20.95 74.0K
10:15 20.95 20.98 20.94 20.94 99.5K
10:20 20.94 21.03 20.94 20.99 460.9K
10:25 21.00 21.02 20.98 21.02 204.3K
10:30 21.01 21.02 20.95 20.95 181.8K
10:35 20.94 20.97 20.92 20.94 162.0K
10:40 20.94 21.02 20.93 21.01 174.9K
10:45 21.01 21.09 21.01 21.07 443.8K
10:50 21.06 21.06 21.02 21.02 185.4K
10:55 21.03 21.08 21.01 21.05 96.3K
11:00 21.08 21.13 21.04 21.08 419.5K
11:05 21.08 21.09 21.00 21.05 507.5K
11:10 21.02 21.10 21.02 21.06 385.7K
11:15 21.06 21.09 21.05 21.06 51.0K
11:20 21.06 21.07 21.00 21.02 108.8K
11:25 21.01 21.07 21.01 21.03 127.5K
13:00 21.02 21.02 20.92 20.93 219.1K
13:05 20.92 20.95 20.89 20.89 168.7K
13:10 20.89 20.90 20.86 20.88 100.4K
13:15 20.88 20.90 20.87 20.90 82.7K
13:20 20.90 20.92 20.88 20.92 82.6K
13:25 20.90 20.98 20.88 20.98 141.5K
13:30 20.96 21.00 20.93 20.95 106.5K
13:35 20.93 20.97 20.92 20.93 72.0K
13:40 20.92 20.93 20.90 20.90 61.9K
13:45 20.90 20.90 20.84 20.84 210.8K
13:50 20.85 20.85 20.81 20.81 169.6K
13:55 20.82 20.83 20.77 20.77 207.4K
14:00 20.78 20.79 20.72 20.73 291.5K
14:05 20.73 20.74 20.65 20.66 421.5K
14:10 20.65 20.70 20.61 20.62 216.5K
14:15 20.62 20.67 20.61 20.64 200.3K
14:20 20.64 20.68 20.62 20.63 103.9K
14:25 20.62 20.63 20.56 20.56 375.5K
14:30 20.57 20.59 20.52 20.54 236.6K
14:35 20.53 20.59 20.53 20.57 160.3K
14:40 20.57 20.63 20.52 20.60 608.5K
14:45 20.59 20.60 20.54 20.55 218.9K
14:50 20.56 20.58 20.53 20.54 315.9K
14:55 20.52 20.54 20.52 20.52 311.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据