上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.33 21.33 21.09 21.09 1,516.4K
09:35 21.06 21.28 21.04 21.24 1,038.2K
09:40 21.24 21.30 21.13 21.26 845.6K
09:45 21.27 21.31 21.20 21.22 548.0K
09:50 21.25 21.31 21.21 21.22 419.4K
09:55 21.22 21.30 21.19 21.27 247.3K
10:00 21.27 21.27 21.18 21.19 251.3K
10:05 21.20 21.22 21.17 21.17 271.8K
10:10 21.17 21.19 21.14 21.14 243.7K
10:15 21.14 21.16 21.05 21.12 479.8K
10:20 21.12 21.14 21.07 21.08 429.2K
10:25 21.07 21.10 21.06 21.09 265.8K
10:30 21.08 21.10 21.06 21.09 239.4K
10:35 21.08 21.08 21.02 21.05 633.9K
10:40 21.05 21.07 21.03 21.03 362.6K
10:45 21.02 21.05 21.00 21.01 584.5K
10:50 21.01 21.06 20.95 20.98 536.0K
10:55 20.98 21.00 20.84 20.86 731.3K
11:00 20.87 20.90 20.80 20.83 1,022.5K
11:05 20.84 20.87 20.78 20.80 403.7K
11:10 20.80 20.83 20.78 20.79 306.9K
11:15 20.79 20.96 20.79 20.87 398.9K
11:20 20.87 20.91 20.84 20.90 134.4K
11:25 20.91 20.96 20.90 20.93 79.0K
13:00 20.96 20.96 20.80 20.81 481.3K
13:05 20.82 20.83 20.80 20.82 135.8K
13:10 20.83 20.88 20.81 20.86 153.5K
13:15 20.86 20.86 20.82 20.83 116.5K
13:20 20.85 20.88 20.82 20.88 97.6K
13:25 20.88 20.89 20.81 20.82 337.2K
13:30 20.85 20.85 20.75 20.80 462.0K
13:35 20.81 20.85 20.79 20.81 126.2K
13:40 20.81 20.83 20.77 20.77 250.3K
13:45 20.78 20.84 20.77 20.81 646.1K
13:50 20.81 20.83 20.78 20.83 389.5K
13:55 20.83 20.84 20.78 20.81 182.3K
14:00 20.80 20.82 20.78 20.79 109.2K
14:05 20.79 20.79 20.73 20.73 201.3K
14:10 20.73 20.76 20.72 20.75 170.3K
14:15 20.75 20.77 20.72 20.75 159.9K
14:20 20.76 20.80 20.74 20.80 147.2K
14:25 20.78 20.80 20.76 20.76 135.4K
14:30 20.77 20.79 20.74 20.79 235.2K
14:35 20.79 20.79 20.73 20.73 190.3K
14:40 20.73 20.78 20.71 20.77 286.3K
14:45 20.78 20.78 20.74 20.76 174.1K
14:50 20.76 20.79 20.74 20.77 494.3K
14:55 20.77 20.79 20.74 20.78 156.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据