| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.91 |
23.05 |
22.73 |
22.90 |
1,166.1K |
| 09:35 |
22.93 |
23.06 |
22.84 |
23.04 |
449.5K |
| 09:40 |
23.04 |
23.12 |
22.95 |
22.98 |
432.7K |
| 09:45 |
22.97 |
23.14 |
22.96 |
23.09 |
370.6K |
| 09:50 |
23.09 |
23.11 |
23.00 |
23.09 |
366.3K |
| 09:55 |
23.09 |
23.19 |
23.05 |
23.06 |
395.8K |
| 10:00 |
23.05 |
23.08 |
22.94 |
22.95 |
277.9K |
| 10:05 |
22.95 |
22.98 |
22.90 |
22.93 |
256.9K |
| 10:10 |
22.93 |
22.96 |
22.83 |
22.89 |
631.5K |
| 10:15 |
22.90 |
22.95 |
22.88 |
22.93 |
218.1K |
| 10:20 |
22.94 |
22.98 |
22.83 |
22.84 |
220.6K |
| 10:25 |
22.85 |
22.86 |
22.80 |
22.82 |
286.1K |
| 10:30 |
22.82 |
22.96 |
22.82 |
22.96 |
404.1K |
| 10:35 |
22.96 |
22.98 |
22.87 |
22.88 |
241.7K |
| 10:40 |
22.88 |
22.92 |
22.84 |
22.88 |
130.9K |
| 10:45 |
22.88 |
22.92 |
22.80 |
22.81 |
161.7K |
| 10:50 |
22.84 |
22.84 |
22.79 |
22.81 |
253.1K |
| 10:55 |
22.81 |
22.84 |
22.79 |
22.79 |
265.2K |
| 11:00 |
22.79 |
22.82 |
22.78 |
22.78 |
246.1K |
| 11:05 |
22.77 |
22.83 |
22.76 |
22.76 |
169.2K |
| 11:10 |
22.79 |
22.80 |
22.74 |
22.75 |
131.2K |
| 11:15 |
22.76 |
22.76 |
22.70 |
22.73 |
233.3K |
| 11:20 |
22.75 |
22.78 |
22.69 |
22.70 |
405.7K |
| 11:25 |
22.73 |
22.78 |
22.70 |
22.78 |
236.7K |
| 13:00 |
22.88 |
23.26 |
22.80 |
23.26 |
1,074.9K |
| 13:05 |
23.24 |
23.30 |
23.08 |
23.12 |
359.3K |
| 13:10 |
23.13 |
23.25 |
23.11 |
23.24 |
449.2K |
| 13:15 |
23.27 |
23.30 |
23.20 |
23.28 |
565.9K |
| 13:20 |
23.26 |
23.65 |
23.25 |
23.51 |
1,436.1K |
| 13:25 |
23.50 |
23.54 |
23.47 |
23.51 |
608.5K |
| 13:30 |
23.52 |
23.65 |
23.46 |
23.58 |
885.1K |
| 13:35 |
23.59 |
23.63 |
23.51 |
23.59 |
439.5K |
| 13:40 |
23.59 |
23.61 |
23.48 |
23.49 |
497.6K |
| 13:45 |
23.50 |
23.55 |
23.36 |
23.36 |
240.4K |
| 13:50 |
23.40 |
23.40 |
23.30 |
23.31 |
126.8K |
| 13:55 |
23.33 |
23.33 |
23.24 |
23.26 |
196.5K |
| 14:00 |
23.25 |
23.29 |
23.25 |
23.28 |
117.2K |
| 14:05 |
23.27 |
23.28 |
23.20 |
23.21 |
108.7K |
| 14:10 |
23.21 |
23.21 |
23.11 |
23.11 |
240.3K |
| 14:15 |
23.11 |
23.18 |
23.11 |
23.15 |
158.0K |
| 14:20 |
23.15 |
23.17 |
23.11 |
23.11 |
182.7K |
| 14:25 |
23.11 |
23.13 |
23.08 |
23.09 |
174.3K |
| 14:30 |
23.08 |
23.09 |
23.03 |
23.06 |
129.4K |
| 14:35 |
23.07 |
23.10 |
23.03 |
23.08 |
205.9K |
| 14:40 |
23.07 |
23.08 |
23.03 |
23.04 |
189.4K |
| 14:45 |
23.04 |
23.11 |
23.03 |
23.08 |
196.9K |
| 14:50 |
23.09 |
23.27 |
23.08 |
23.20 |
474.9K |
| 14:55 |
23.20 |
23.28 |
23.17 |
23.21 |
445.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|