| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.92 |
23.92 |
23.34 |
23.63 |
1,758.3K |
| 09:35 |
23.64 |
23.70 |
23.45 |
23.51 |
926.6K |
| 09:40 |
23.54 |
23.60 |
23.44 |
23.44 |
631.2K |
| 09:45 |
23.41 |
23.50 |
23.40 |
23.44 |
311.9K |
| 09:50 |
23.44 |
23.48 |
23.38 |
23.42 |
305.6K |
| 09:55 |
23.42 |
23.46 |
23.39 |
23.40 |
196.8K |
| 10:00 |
23.40 |
23.45 |
23.38 |
23.40 |
293.0K |
| 10:05 |
23.40 |
23.40 |
23.32 |
23.35 |
365.4K |
| 10:10 |
23.37 |
23.40 |
23.31 |
23.35 |
346.5K |
| 10:15 |
23.35 |
23.50 |
23.34 |
23.48 |
213.7K |
| 10:20 |
23.49 |
23.50 |
23.42 |
23.45 |
109.3K |
| 10:25 |
23.44 |
23.45 |
23.31 |
23.33 |
111.9K |
| 10:30 |
23.33 |
23.40 |
23.32 |
23.35 |
117.5K |
| 10:35 |
23.35 |
23.37 |
23.31 |
23.37 |
106.9K |
| 10:40 |
23.37 |
23.37 |
23.20 |
23.26 |
668.0K |
| 10:45 |
23.27 |
23.28 |
23.06 |
23.10 |
842.2K |
| 10:50 |
23.10 |
23.10 |
23.03 |
23.09 |
516.7K |
| 10:55 |
23.10 |
23.18 |
23.09 |
23.14 |
158.6K |
| 11:00 |
23.11 |
23.12 |
22.99 |
23.10 |
593.9K |
| 11:05 |
23.11 |
23.23 |
23.05 |
23.20 |
467.9K |
| 11:10 |
23.16 |
23.20 |
23.11 |
23.13 |
203.0K |
| 11:15 |
23.12 |
23.16 |
23.12 |
23.14 |
84.9K |
| 11:20 |
23.13 |
23.13 |
23.04 |
23.05 |
127.2K |
| 11:25 |
23.04 |
23.05 |
23.00 |
23.03 |
215.7K |
| 13:00 |
23.00 |
23.09 |
23.00 |
23.06 |
255.1K |
| 13:05 |
23.05 |
23.21 |
23.05 |
23.21 |
170.2K |
| 13:10 |
23.20 |
23.30 |
23.19 |
23.29 |
311.6K |
| 13:15 |
23.33 |
23.34 |
23.19 |
23.24 |
241.6K |
| 13:20 |
23.21 |
23.24 |
23.08 |
23.15 |
248.8K |
| 13:25 |
23.14 |
23.34 |
23.14 |
23.27 |
391.3K |
| 13:30 |
23.30 |
23.36 |
23.22 |
23.35 |
300.0K |
| 13:35 |
23.33 |
23.45 |
23.30 |
23.45 |
271.3K |
| 13:40 |
23.43 |
23.57 |
23.43 |
23.56 |
474.9K |
| 13:45 |
23.57 |
23.58 |
23.40 |
23.43 |
330.2K |
| 13:50 |
23.41 |
23.46 |
23.35 |
23.35 |
221.0K |
| 13:55 |
23.33 |
23.39 |
23.32 |
23.34 |
179.5K |
| 14:00 |
23.34 |
23.34 |
23.26 |
23.31 |
153.4K |
| 14:05 |
23.31 |
23.34 |
23.23 |
23.25 |
161.2K |
| 14:10 |
23.25 |
23.34 |
23.22 |
23.30 |
157.4K |
| 14:15 |
23.30 |
23.35 |
23.28 |
23.34 |
190.2K |
| 14:20 |
23.34 |
23.35 |
23.21 |
23.30 |
229.1K |
| 14:25 |
23.30 |
23.36 |
23.28 |
23.36 |
110.5K |
| 14:30 |
23.31 |
23.36 |
23.27 |
23.30 |
299.2K |
| 14:35 |
23.30 |
23.41 |
23.29 |
23.33 |
454.9K |
| 14:40 |
23.38 |
23.41 |
23.31 |
23.40 |
421.4K |
| 14:45 |
23.39 |
23.47 |
23.30 |
23.40 |
434.6K |
| 14:50 |
23.42 |
23.45 |
23.30 |
23.33 |
307.2K |
| 14:55 |
23.33 |
23.34 |
23.31 |
23.33 |
150.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|