上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 24.25 23.70 24.04 3,483.7K
09:35 24.05 24.11 23.82 24.00 1,815.3K
09:40 24.00 24.49 23.96 24.36 3,221.9K
09:45 24.34 24.56 24.22 24.23 2,336.0K
09:50 24.25 24.53 24.21 24.34 1,569.8K
09:55 24.35 24.35 24.11 24.12 628.5K
10:00 24.13 24.13 24.00 24.08 540.7K
10:05 24.07 24.08 23.95 23.99 546.0K
10:10 23.98 24.00 23.95 23.99 283.0K
10:15 23.98 24.06 23.97 23.99 364.1K
10:20 24.00 24.03 23.97 24.00 249.2K
10:25 23.97 23.99 23.88 23.88 395.8K
10:30 23.89 23.94 23.88 23.89 265.7K
10:35 23.89 23.89 23.82 23.82 213.1K
10:40 23.82 23.82 23.71 23.74 421.2K
10:45 23.74 23.80 23.70 23.77 363.7K
10:50 23.76 23.77 23.72 23.77 191.7K
10:55 23.77 23.88 23.76 23.83 101.9K
11:00 23.81 23.82 23.77 23.78 120.4K
11:05 23.78 23.80 23.75 23.76 169.0K
11:10 23.76 23.82 23.75 23.79 106.0K
11:15 23.78 23.78 23.72 23.73 155.9K
11:20 23.73 23.74 23.71 23.72 99.6K
11:25 23.72 23.78 23.71 23.77 113.2K
13:00 23.77 23.77 23.58 23.61 547.3K
13:05 23.57 23.71 23.57 23.69 450.3K
13:10 23.69 23.83 23.66 23.78 347.9K
13:15 23.76 23.83 23.75 23.83 209.8K
13:20 23.81 23.94 23.81 23.86 260.2K
13:25 23.86 23.91 23.82 23.91 194.9K
13:30 23.91 23.92 23.85 23.86 160.3K
13:35 23.87 24.04 23.87 23.99 330.7K
13:40 23.99 24.00 23.95 24.00 324.9K
13:45 24.02 24.08 23.94 23.94 361.7K
13:50 23.93 23.95 23.79 23.81 344.1K
13:55 23.80 23.86 23.80 23.82 104.4K
14:00 23.79 23.90 23.78 23.89 175.2K
14:05 23.89 23.90 23.84 23.89 206.5K
14:10 23.88 23.90 23.84 23.88 89.7K
14:15 23.88 23.95 23.88 23.93 151.1K
14:20 23.93 23.96 23.88 23.88 174.1K
14:25 23.88 23.90 23.84 23.90 229.0K
14:30 23.89 23.93 23.84 23.84 208.3K
14:35 23.84 23.84 23.76 23.79 242.0K
14:40 23.79 23.80 23.70 23.71 551.9K
14:45 23.73 23.77 23.68 23.69 540.1K
14:50 23.69 23.78 23.67 23.76 370.3K
14:55 23.76 23.79 23.75 23.75 175.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据