| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
24.30 |
23.56 |
24.08 |
3,691.2K |
| 09:35 |
24.06 |
24.07 |
23.70 |
23.82 |
1,199.8K |
| 09:40 |
23.80 |
24.01 |
23.75 |
24.01 |
802.2K |
| 09:45 |
23.96 |
24.00 |
23.79 |
23.81 |
693.1K |
| 09:50 |
23.81 |
23.86 |
23.49 |
23.53 |
884.6K |
| 09:55 |
23.53 |
23.55 |
23.35 |
23.35 |
991.6K |
| 10:00 |
23.38 |
23.41 |
23.24 |
23.27 |
872.4K |
| 10:05 |
23.26 |
23.30 |
23.04 |
23.12 |
861.1K |
| 10:10 |
23.12 |
23.20 |
23.04 |
23.12 |
801.8K |
| 10:15 |
23.12 |
23.12 |
23.05 |
23.10 |
322.4K |
| 10:20 |
23.09 |
23.14 |
22.98 |
22.98 |
685.7K |
| 10:25 |
22.97 |
23.00 |
22.70 |
22.70 |
1,668.8K |
| 10:30 |
22.66 |
22.74 |
22.55 |
22.66 |
1,071.3K |
| 10:35 |
22.67 |
22.75 |
22.63 |
22.64 |
553.0K |
| 10:40 |
22.65 |
22.71 |
22.52 |
22.52 |
779.5K |
| 10:45 |
22.60 |
22.71 |
22.51 |
22.71 |
247.0K |
| 10:50 |
22.71 |
22.80 |
22.66 |
22.79 |
294.7K |
| 10:55 |
22.75 |
22.93 |
22.74 |
22.91 |
240.1K |
| 11:00 |
22.86 |
22.92 |
22.77 |
22.92 |
199.1K |
| 11:05 |
22.92 |
23.10 |
22.88 |
23.05 |
344.9K |
| 11:10 |
23.05 |
23.17 |
22.93 |
23.15 |
306.3K |
| 11:15 |
23.09 |
23.15 |
23.04 |
23.08 |
206.2K |
| 11:20 |
23.07 |
23.08 |
22.94 |
22.97 |
133.3K |
| 11:25 |
22.95 |
22.98 |
22.79 |
22.79 |
235.7K |
| 13:00 |
22.88 |
22.91 |
22.80 |
22.91 |
187.7K |
| 13:05 |
22.95 |
22.96 |
22.84 |
22.85 |
200.4K |
| 13:10 |
22.86 |
22.86 |
22.81 |
22.84 |
154.1K |
| 13:15 |
22.82 |
22.91 |
22.81 |
22.91 |
97.0K |
| 13:20 |
22.91 |
22.94 |
22.85 |
22.86 |
141.0K |
| 13:25 |
22.87 |
22.91 |
22.82 |
22.90 |
140.1K |
| 13:30 |
22.90 |
23.10 |
22.89 |
22.98 |
333.1K |
| 13:35 |
23.02 |
23.02 |
22.97 |
22.97 |
152.9K |
| 13:40 |
22.99 |
23.13 |
22.97 |
23.00 |
204.9K |
| 13:45 |
23.08 |
23.08 |
22.99 |
22.99 |
151.4K |
| 13:50 |
23.00 |
23.00 |
22.93 |
22.97 |
145.9K |
| 13:55 |
22.99 |
23.07 |
22.93 |
23.07 |
221.8K |
| 14:00 |
23.07 |
23.07 |
22.89 |
22.89 |
288.4K |
| 14:05 |
22.90 |
22.93 |
22.85 |
22.87 |
144.2K |
| 14:10 |
22.88 |
22.89 |
22.82 |
22.82 |
155.2K |
| 14:15 |
22.84 |
22.90 |
22.78 |
22.84 |
325.5K |
| 14:20 |
22.86 |
22.94 |
22.85 |
22.92 |
257.3K |
| 14:25 |
22.95 |
22.95 |
22.75 |
22.79 |
305.1K |
| 14:30 |
22.80 |
22.88 |
22.77 |
22.87 |
125.4K |
| 14:35 |
22.88 |
22.91 |
22.84 |
22.87 |
187.0K |
| 14:40 |
22.89 |
22.89 |
22.84 |
22.85 |
192.8K |
| 14:45 |
22.84 |
22.87 |
22.78 |
22.78 |
314.7K |
| 14:50 |
22.78 |
22.92 |
22.78 |
22.91 |
349.6K |
| 14:55 |
22.89 |
23.02 |
22.86 |
23.00 |
399.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|