| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.75 |
23.07 |
22.71 |
22.95 |
881.6K |
| 09:35 |
22.95 |
23.14 |
22.89 |
23.06 |
805.2K |
| 09:40 |
23.05 |
23.13 |
22.92 |
23.05 |
909.5K |
| 09:45 |
23.05 |
23.18 |
23.05 |
23.13 |
539.5K |
| 09:50 |
23.14 |
23.15 |
23.04 |
23.10 |
173.9K |
| 09:55 |
23.09 |
23.10 |
23.02 |
23.09 |
207.3K |
| 10:00 |
23.10 |
23.10 |
23.00 |
23.06 |
279.0K |
| 10:05 |
23.05 |
23.09 |
23.01 |
23.04 |
179.6K |
| 10:10 |
23.04 |
23.05 |
23.01 |
23.03 |
197.8K |
| 10:15 |
23.03 |
23.14 |
23.03 |
23.06 |
271.5K |
| 10:20 |
23.06 |
23.12 |
23.05 |
23.11 |
217.4K |
| 10:25 |
23.10 |
23.10 |
23.02 |
23.02 |
251.4K |
| 10:30 |
23.02 |
23.06 |
23.01 |
23.04 |
208.8K |
| 10:35 |
23.04 |
23.13 |
23.02 |
23.08 |
223.8K |
| 10:40 |
23.09 |
23.09 |
22.90 |
22.90 |
316.0K |
| 10:45 |
22.93 |
23.01 |
22.90 |
22.98 |
222.3K |
| 10:50 |
22.98 |
23.06 |
22.97 |
23.06 |
252.3K |
| 10:55 |
23.06 |
23.10 |
23.05 |
23.08 |
212.3K |
| 11:00 |
23.08 |
23.11 |
23.08 |
23.09 |
161.6K |
| 11:05 |
23.10 |
23.28 |
23.09 |
23.27 |
822.4K |
| 11:10 |
23.29 |
23.33 |
23.21 |
23.24 |
407.1K |
| 11:15 |
23.21 |
23.41 |
23.21 |
23.32 |
774.6K |
| 11:20 |
23.31 |
23.31 |
23.20 |
23.27 |
306.8K |
| 11:25 |
23.26 |
23.65 |
23.26 |
23.65 |
926.5K |
| 13:00 |
23.67 |
23.77 |
23.53 |
23.64 |
1,407.6K |
| 13:05 |
23.70 |
23.80 |
23.69 |
23.75 |
1,298.9K |
| 13:10 |
23.75 |
23.88 |
23.51 |
23.53 |
992.0K |
| 13:15 |
23.54 |
23.71 |
23.53 |
23.65 |
514.7K |
| 13:20 |
23.63 |
23.67 |
23.56 |
23.59 |
209.8K |
| 13:25 |
23.58 |
23.60 |
23.50 |
23.53 |
259.9K |
| 13:30 |
23.53 |
23.58 |
23.44 |
23.50 |
421.1K |
| 13:35 |
23.48 |
23.55 |
23.45 |
23.52 |
217.1K |
| 13:40 |
23.52 |
23.53 |
23.42 |
23.45 |
181.0K |
| 13:45 |
23.45 |
23.50 |
23.45 |
23.46 |
120.6K |
| 13:50 |
23.47 |
23.47 |
23.41 |
23.42 |
148.8K |
| 13:55 |
23.42 |
23.45 |
23.41 |
23.45 |
71.6K |
| 14:00 |
23.45 |
23.45 |
23.34 |
23.40 |
202.0K |
| 14:05 |
23.40 |
23.41 |
23.36 |
23.36 |
68.0K |
| 14:10 |
23.37 |
23.38 |
23.31 |
23.32 |
156.8K |
| 14:15 |
23.33 |
23.36 |
23.32 |
23.34 |
155.0K |
| 14:20 |
23.35 |
23.39 |
23.33 |
23.36 |
147.0K |
| 14:25 |
23.35 |
23.36 |
23.34 |
23.35 |
122.5K |
| 14:30 |
23.34 |
23.35 |
23.33 |
23.33 |
170.9K |
| 14:35 |
23.32 |
23.35 |
23.25 |
23.29 |
328.3K |
| 14:40 |
23.29 |
23.36 |
23.25 |
23.36 |
343.1K |
| 14:45 |
23.35 |
23.36 |
23.27 |
23.31 |
506.8K |
| 14:50 |
23.30 |
23.38 |
23.29 |
23.36 |
493.5K |
| 14:55 |
23.36 |
23.55 |
23.35 |
23.55 |
429.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|