| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.23 |
23.48 |
23.12 |
23.27 |
2,058.6K |
| 09:35 |
23.25 |
23.37 |
23.10 |
23.27 |
1,100.9K |
| 09:40 |
23.23 |
23.37 |
23.20 |
23.26 |
675.2K |
| 09:45 |
23.25 |
23.28 |
23.03 |
23.03 |
740.7K |
| 09:50 |
23.02 |
23.13 |
23.02 |
23.04 |
416.9K |
| 09:55 |
23.03 |
23.22 |
23.03 |
23.15 |
256.7K |
| 10:00 |
23.15 |
23.15 |
23.07 |
23.08 |
272.7K |
| 10:05 |
23.08 |
23.18 |
23.07 |
23.08 |
190.6K |
| 10:10 |
23.08 |
23.09 |
22.99 |
22.99 |
423.6K |
| 10:15 |
22.98 |
23.00 |
22.89 |
22.96 |
598.9K |
| 10:20 |
22.95 |
22.97 |
22.90 |
22.96 |
339.0K |
| 10:25 |
22.95 |
22.96 |
22.78 |
22.90 |
410.5K |
| 10:30 |
22.88 |
22.88 |
22.81 |
22.82 |
208.4K |
| 10:35 |
22.81 |
22.82 |
22.76 |
22.76 |
358.9K |
| 10:40 |
22.76 |
22.98 |
22.75 |
22.90 |
717.4K |
| 10:45 |
22.92 |
23.08 |
22.91 |
22.96 |
366.5K |
| 10:50 |
22.98 |
23.08 |
22.98 |
23.04 |
177.5K |
| 10:55 |
23.03 |
23.26 |
23.03 |
23.23 |
552.2K |
| 11:00 |
23.22 |
23.24 |
23.08 |
23.22 |
275.0K |
| 11:05 |
23.23 |
23.26 |
23.18 |
23.19 |
208.6K |
| 11:10 |
23.19 |
23.20 |
23.12 |
23.14 |
111.2K |
| 11:15 |
23.13 |
23.13 |
23.05 |
23.09 |
150.9K |
| 11:20 |
23.10 |
23.12 |
23.07 |
23.08 |
163.7K |
| 11:25 |
23.07 |
23.09 |
23.02 |
23.06 |
142.8K |
| 13:00 |
23.07 |
23.08 |
22.95 |
22.95 |
193.3K |
| 13:05 |
22.94 |
22.98 |
22.93 |
22.96 |
86.0K |
| 13:10 |
22.95 |
22.96 |
22.91 |
22.93 |
90.0K |
| 13:15 |
22.93 |
22.94 |
22.91 |
22.94 |
105.1K |
| 13:20 |
22.92 |
22.94 |
22.86 |
22.86 |
132.4K |
| 13:25 |
22.89 |
22.94 |
22.87 |
22.92 |
128.2K |
| 13:30 |
22.92 |
22.92 |
22.88 |
22.92 |
122.3K |
| 13:35 |
22.92 |
22.94 |
22.90 |
22.91 |
111.4K |
| 13:40 |
22.90 |
22.92 |
22.88 |
22.90 |
133.3K |
| 13:45 |
22.90 |
22.90 |
22.85 |
22.85 |
191.0K |
| 13:50 |
22.86 |
22.87 |
22.73 |
22.74 |
550.5K |
| 13:55 |
22.71 |
22.81 |
22.71 |
22.75 |
241.3K |
| 14:00 |
22.75 |
22.77 |
22.70 |
22.74 |
205.2K |
| 14:05 |
22.74 |
22.76 |
22.72 |
22.72 |
150.4K |
| 14:10 |
22.73 |
22.74 |
22.67 |
22.70 |
230.8K |
| 14:15 |
22.70 |
22.70 |
22.63 |
22.66 |
287.9K |
| 14:20 |
22.66 |
22.70 |
22.63 |
22.70 |
129.0K |
| 14:25 |
22.71 |
22.75 |
22.69 |
22.73 |
128.1K |
| 14:30 |
22.74 |
22.80 |
22.70 |
22.77 |
155.4K |
| 14:35 |
22.77 |
22.85 |
22.76 |
22.84 |
190.4K |
| 14:40 |
22.84 |
22.90 |
22.84 |
22.88 |
183.2K |
| 14:45 |
22.90 |
22.90 |
22.83 |
22.86 |
164.7K |
| 14:50 |
22.86 |
22.88 |
22.82 |
22.88 |
334.0K |
| 14:55 |
22.87 |
22.88 |
22.85 |
22.88 |
155.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|