| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.10 |
22.21 |
21.76 |
21.93 |
2,319.7K |
| 09:35 |
21.94 |
22.00 |
21.81 |
21.94 |
824.9K |
| 09:40 |
21.91 |
22.15 |
21.91 |
22.00 |
730.0K |
| 09:45 |
22.01 |
22.14 |
22.00 |
22.12 |
401.0K |
| 09:50 |
22.12 |
22.17 |
22.06 |
22.10 |
411.2K |
| 09:55 |
22.08 |
22.28 |
22.04 |
22.17 |
671.7K |
| 10:00 |
22.13 |
22.17 |
22.03 |
22.16 |
487.3K |
| 10:05 |
22.16 |
22.28 |
22.09 |
22.28 |
419.6K |
| 10:10 |
22.26 |
22.30 |
22.23 |
22.25 |
507.4K |
| 10:15 |
22.23 |
22.38 |
22.15 |
22.37 |
422.4K |
| 10:20 |
22.37 |
22.37 |
22.25 |
22.33 |
348.0K |
| 10:25 |
22.32 |
22.33 |
22.21 |
22.24 |
334.8K |
| 10:30 |
22.25 |
22.33 |
22.23 |
22.33 |
393.5K |
| 10:35 |
22.31 |
22.33 |
22.22 |
22.25 |
155.0K |
| 10:40 |
22.25 |
22.25 |
22.20 |
22.20 |
157.0K |
| 10:45 |
22.21 |
22.23 |
22.18 |
22.22 |
177.6K |
| 10:50 |
22.23 |
22.28 |
22.22 |
22.27 |
170.2K |
| 10:55 |
22.27 |
22.35 |
22.27 |
22.32 |
220.5K |
| 11:00 |
22.31 |
22.40 |
22.28 |
22.38 |
303.3K |
| 11:05 |
22.39 |
22.54 |
22.36 |
22.50 |
628.2K |
| 11:10 |
22.50 |
22.50 |
22.39 |
22.42 |
357.8K |
| 11:15 |
22.41 |
22.47 |
22.40 |
22.41 |
134.7K |
| 11:20 |
22.41 |
22.45 |
22.39 |
22.44 |
111.3K |
| 11:25 |
22.46 |
22.50 |
22.44 |
22.50 |
198.1K |
| 13:00 |
22.50 |
22.82 |
22.50 |
22.77 |
1,217.7K |
| 13:05 |
22.76 |
22.99 |
22.74 |
22.99 |
1,200.3K |
| 13:10 |
22.98 |
23.37 |
22.92 |
23.37 |
1,267.4K |
| 13:15 |
23.39 |
23.49 |
23.26 |
23.40 |
1,487.0K |
| 13:20 |
23.36 |
23.49 |
23.26 |
23.33 |
766.1K |
| 13:25 |
23.34 |
23.48 |
23.34 |
23.35 |
651.9K |
| 13:30 |
23.34 |
23.48 |
23.32 |
23.44 |
584.1K |
| 13:35 |
23.44 |
23.57 |
23.40 |
23.46 |
873.5K |
| 13:40 |
23.46 |
23.48 |
23.28 |
23.34 |
467.4K |
| 13:45 |
23.34 |
23.36 |
23.25 |
23.28 |
349.8K |
| 13:50 |
23.28 |
23.30 |
23.21 |
23.26 |
337.2K |
| 13:55 |
23.28 |
23.28 |
23.21 |
23.24 |
223.2K |
| 14:00 |
23.23 |
23.26 |
23.09 |
23.14 |
293.0K |
| 14:05 |
23.14 |
23.35 |
23.13 |
23.33 |
398.7K |
| 14:10 |
23.32 |
23.34 |
23.30 |
23.30 |
312.0K |
| 14:15 |
23.29 |
23.30 |
23.23 |
23.27 |
216.0K |
| 14:20 |
23.27 |
23.29 |
23.17 |
23.17 |
226.1K |
| 14:25 |
23.16 |
23.20 |
23.05 |
23.09 |
443.2K |
| 14:30 |
23.09 |
23.09 |
22.90 |
22.91 |
1,113.7K |
| 14:35 |
22.90 |
23.08 |
22.85 |
23.07 |
598.0K |
| 14:40 |
23.07 |
23.09 |
23.04 |
23.05 |
280.7K |
| 14:45 |
23.05 |
23.05 |
22.98 |
23.05 |
438.7K |
| 14:50 |
23.04 |
23.13 |
23.04 |
23.12 |
357.8K |
| 14:55 |
23.12 |
23.21 |
23.12 |
23.21 |
333.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|