上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.08 19.68 20.01 1,554.1K
09:35 20.00 20.09 19.96 20.06 463.7K
09:40 20.07 20.13 20.03 20.13 284.5K
09:45 20.16 20.38 20.15 20.37 537.2K
09:50 20.38 20.42 20.34 20.35 421.9K
09:55 20.34 20.34 20.21 20.23 291.5K
10:00 20.23 20.24 20.12 20.23 284.3K
10:05 20.24 20.26 20.15 20.16 199.9K
10:10 20.16 20.22 20.16 20.19 110.0K
10:15 20.18 20.26 20.18 20.19 138.8K
10:20 20.19 20.50 20.19 20.46 601.1K
10:25 20.42 20.45 20.38 20.42 216.0K
10:30 20.42 20.53 20.38 20.50 568.6K
10:35 20.49 20.57 20.49 20.51 237.6K
10:40 20.51 20.57 20.47 20.56 220.9K
10:45 20.56 20.56 20.52 20.55 158.4K
10:50 20.55 20.56 20.54 20.54 126.7K
10:55 20.54 20.73 20.54 20.72 691.1K
11:00 20.71 21.01 20.67 20.98 895.4K
11:05 20.98 20.98 20.72 20.73 503.8K
11:10 20.74 20.82 20.73 20.79 138.2K
11:15 20.78 20.78 20.71 20.71 255.2K
11:20 20.70 20.72 20.67 20.68 104.0K
11:25 20.66 20.70 20.65 20.68 76.6K
13:00 20.69 20.78 20.66 20.74 158.7K
13:05 20.74 20.77 20.68 20.75 113.1K
13:10 20.75 20.85 20.66 20.83 238.3K
13:15 20.80 20.83 20.70 20.72 75.9K
13:20 20.74 20.78 20.69 20.76 241.4K
13:25 20.76 20.77 20.66 20.68 167.5K
13:30 20.67 20.74 20.64 20.71 109.8K
13:35 20.73 20.78 20.71 20.75 116.2K
13:40 20.75 20.89 20.75 20.89 194.2K
13:45 20.89 20.89 20.82 20.85 167.6K
13:50 20.85 20.85 20.80 20.83 180.8K
13:55 20.82 20.84 20.78 20.81 103.2K
14:00 20.82 20.82 20.78 20.79 60.3K
14:05 20.80 20.80 20.69 20.72 185.5K
14:10 20.72 20.73 20.70 20.73 49.9K
14:15 20.73 20.77 20.70 20.73 143.0K
14:20 20.73 20.81 20.72 20.80 174.1K
14:25 20.80 20.80 20.77 20.78 78.7K
14:30 20.80 20.83 20.76 20.78 135.9K
14:35 20.76 20.78 20.72 20.73 127.2K
14:40 20.73 20.78 20.71 20.77 236.9K
14:45 20.74 20.77 20.71 20.71 143.9K
14:50 20.72 20.75 20.71 20.73 239.3K
14:55 20.73 20.75 20.72 20.72 157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据