上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 20.06 19.37 19.99 1,593.6K
09:35 19.97 20.32 19.95 20.19 2,568.0K
09:40 20.17 20.17 19.88 19.92 790.8K
09:45 19.93 20.21 19.92 20.19 700.2K
09:50 20.23 20.34 20.20 20.30 1,163.4K
09:55 20.31 20.40 20.25 20.28 892.7K
10:00 20.27 20.28 20.20 20.21 334.2K
10:05 20.22 20.25 20.15 20.20 345.2K
10:10 20.18 20.28 20.15 20.20 204.0K
10:15 20.21 20.24 20.15 20.15 247.1K
10:20 20.18 20.21 20.14 20.20 197.6K
10:25 20.20 20.28 20.15 20.17 273.2K
10:30 20.17 20.21 20.06 20.06 239.7K
10:35 20.05 20.11 20.05 20.11 141.3K
10:40 20.12 20.12 20.03 20.03 131.2K
10:45 20.03 20.03 19.99 20.00 165.7K
10:50 20.01 20.01 19.98 19.99 100.1K
10:55 19.98 20.01 19.98 19.98 90.4K
11:00 19.99 20.00 19.91 19.93 141.7K
11:05 19.94 19.94 19.89 19.89 186.4K
11:10 19.89 19.98 19.89 19.95 70.3K
11:15 19.96 19.98 19.94 19.97 38.0K
11:20 19.95 20.04 19.95 20.01 196.7K
11:25 19.98 20.02 19.97 19.98 68.8K
13:00 19.97 19.97 19.86 19.87 268.5K
13:05 19.86 19.90 19.83 19.84 132.0K
13:10 19.84 19.86 19.80 19.81 134.9K
13:15 19.82 19.84 19.80 19.83 106.8K
13:20 19.83 19.86 19.81 19.85 86.6K
13:25 19.85 19.91 19.84 19.89 150.8K
13:30 19.88 19.91 19.84 19.86 53.4K
13:35 19.85 19.86 19.84 19.85 63.0K
13:40 19.85 19.87 19.82 19.86 104.8K
13:45 19.87 19.92 19.87 19.92 181.4K
13:50 19.91 19.96 19.91 19.93 91.6K
13:55 19.93 19.94 19.88 19.89 179.4K
14:00 19.90 20.01 19.89 19.92 431.6K
14:05 19.91 19.93 19.90 19.91 44.8K
14:10 19.91 19.95 19.91 19.94 79.6K
14:15 19.94 19.98 19.91 19.96 214.7K
14:20 19.96 20.06 19.95 20.01 290.8K
14:25 20.01 20.08 19.99 20.08 315.0K
14:30 20.08 20.10 20.00 20.01 191.4K
14:35 20.01 20.02 19.97 19.99 145.8K
14:40 19.99 20.00 19.94 19.97 180.2K
14:45 19.97 20.00 19.95 20.00 375.8K
14:50 19.99 20.00 19.97 19.98 448.6K
14:55 19.97 19.97 19.94 19.94 288.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据