上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.17 19.90 19.99 783.3K
09:35 19.98 19.98 19.84 19.87 545.4K
09:40 19.87 19.98 19.80 19.96 568.1K
09:45 19.95 20.05 19.92 19.99 366.8K
09:50 20.01 20.06 19.92 19.92 321.4K
09:55 19.92 19.93 19.88 19.89 165.9K
10:00 19.87 19.93 19.87 19.91 131.3K
10:05 19.92 19.92 19.87 19.87 139.6K
10:10 19.88 19.88 19.81 19.82 404.7K
10:15 19.82 19.88 19.78 19.83 273.3K
10:20 19.84 19.85 19.81 19.81 69.6K
10:25 19.83 19.84 19.77 19.82 148.2K
10:30 19.82 19.85 19.76 19.76 212.1K
10:35 19.79 19.79 19.75 19.78 193.5K
10:40 19.76 19.77 19.60 19.60 512.7K
10:45 19.62 19.71 19.60 19.70 426.1K
10:50 19.70 19.71 19.63 19.65 279.3K
10:55 19.64 19.64 19.58 19.62 163.0K
11:00 19.63 19.63 19.42 19.50 681.1K
11:05 19.50 19.57 19.49 19.55 232.1K
11:10 19.55 19.57 19.53 19.53 103.9K
11:15 19.53 19.54 19.48 19.49 123.7K
11:20 19.50 19.53 19.46 19.46 170.1K
11:25 19.46 19.46 19.31 19.36 504.9K
13:00 19.29 19.44 19.25 19.44 498.7K
13:05 19.43 19.55 19.41 19.53 256.4K
13:10 19.54 19.54 19.45 19.50 208.2K
13:15 19.50 19.51 19.37 19.37 218.3K
13:20 19.38 19.40 19.33 19.35 186.9K
13:25 19.34 19.40 19.30 19.37 187.2K
13:30 19.37 19.45 19.36 19.45 131.1K
13:35 19.42 19.53 19.38 19.40 234.9K
13:40 19.40 19.42 19.30 19.30 127.1K
13:45 19.34 19.35 19.31 19.33 76.8K
13:50 19.33 19.39 19.30 19.35 207.7K
13:55 19.34 19.38 19.34 19.34 166.1K
14:00 19.35 19.47 19.35 19.46 73.7K
14:05 19.46 19.48 19.41 19.44 95.4K
14:10 19.43 19.48 19.42 19.43 74.2K
14:15 19.42 19.44 19.41 19.44 88.9K
14:20 19.44 19.47 19.39 19.44 209.2K
14:25 19.44 19.44 19.41 19.41 79.0K
14:30 19.42 19.43 19.38 19.41 199.4K
14:35 19.41 19.47 19.38 19.39 136.3K
14:40 19.39 19.47 19.38 19.45 201.8K
14:45 19.42 19.50 19.42 19.48 267.2K
14:50 19.48 19.51 19.47 19.50 204.2K
14:55 19.49 19.50 19.45 19.45 116.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据