上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 19.72 18.82 19.65 2,452.3K
09:35 19.64 19.64 19.47 19.48 1,255.8K
09:40 19.47 19.48 19.28 19.36 724.9K
09:45 19.37 19.50 19.35 19.42 508.2K
09:50 19.47 19.53 19.42 19.53 355.6K
09:55 19.51 19.51 19.40 19.41 194.0K
10:00 19.42 19.50 19.37 19.41 301.6K
10:05 19.40 19.45 19.37 19.38 256.3K
10:10 19.45 19.51 19.38 19.47 432.5K
10:15 19.48 19.52 19.40 19.48 299.4K
10:20 19.48 19.64 19.48 19.64 671.2K
10:25 19.64 19.73 19.64 19.68 872.1K
10:30 19.68 19.84 19.65 19.77 1,157.4K
10:35 19.76 19.80 19.70 19.73 347.5K
10:40 19.72 19.74 19.66 19.74 259.7K
10:45 19.71 19.76 19.68 19.72 218.9K
10:50 19.72 19.83 19.70 19.75 576.9K
10:55 19.73 19.80 19.71 19.79 340.0K
11:00 19.79 19.88 19.77 19.77 587.8K
11:05 19.77 19.79 19.71 19.74 189.1K
11:10 19.73 19.78 19.71 19.75 122.1K
11:15 19.75 19.77 19.71 19.75 137.2K
11:20 19.76 19.77 19.71 19.76 168.8K
11:25 19.76 19.83 19.73 19.80 240.9K
13:00 19.80 19.95 19.80 19.95 712.4K
13:05 19.95 20.05 19.92 20.00 840.5K
13:10 19.99 19.99 19.88 19.94 391.2K
13:15 19.93 20.00 19.92 19.99 459.0K
13:20 19.98 20.00 19.91 19.96 225.1K
13:25 19.94 20.02 19.94 19.95 423.9K
13:30 19.94 20.03 19.89 19.99 288.1K
13:35 20.00 20.00 19.96 19.97 135.6K
13:40 19.97 20.02 19.92 20.00 208.8K
13:45 20.00 20.03 19.90 19.93 184.3K
13:50 19.93 19.95 19.90 19.91 227.9K
13:55 19.91 19.95 19.86 19.93 203.1K
14:00 19.93 19.95 19.85 19.92 155.5K
14:05 19.91 19.91 19.85 19.88 121.0K
14:10 19.89 19.94 19.84 19.84 191.0K
14:15 19.84 19.90 19.80 19.85 231.1K
14:20 19.85 19.88 19.84 19.86 78.4K
14:25 19.85 19.87 19.81 19.82 234.5K
14:30 19.82 19.84 19.80 19.82 167.3K
14:35 19.82 19.82 19.75 19.75 221.9K
14:40 19.75 19.75 19.71 19.73 289.6K
14:45 19.73 19.78 19.72 19.76 245.2K
14:50 19.77 19.79 19.75 19.79 246.6K
14:55 19.78 19.79 19.76 19.76 322.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据