上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.34 19.00 19.09 3,965.8K
09:35 19.09 19.37 19.09 19.35 2,031.0K
09:40 19.33 19.43 19.30 19.36 1,509.7K
09:45 19.35 19.57 19.30 19.57 1,169.9K
09:50 19.58 19.66 19.55 19.62 846.3K
09:55 19.60 19.65 19.50 19.55 730.3K
10:00 19.58 19.65 19.51 19.58 731.4K
10:05 19.59 19.59 19.41 19.53 674.4K
10:10 19.53 19.72 19.52 19.70 474.8K
10:15 19.70 19.71 19.66 19.69 422.6K
10:20 19.69 19.70 19.56 19.70 254.2K
10:25 19.64 19.73 19.52 19.65 432.8K
10:30 19.61 19.63 19.40 19.47 475.8K
10:35 19.46 19.52 19.41 19.48 260.9K
10:40 19.47 19.50 19.40 19.41 452.4K
10:45 19.43 19.43 19.33 19.35 519.5K
10:50 19.35 19.37 19.23 19.25 575.0K
10:55 19.24 19.27 19.15 19.15 490.8K
11:00 19.15 19.25 19.13 19.19 418.0K
11:05 19.19 19.30 19.18 19.29 266.3K
11:10 19.30 19.33 19.18 19.20 369.9K
11:15 19.20 19.22 19.10 19.16 587.8K
11:20 19.16 19.18 19.10 19.10 181.7K
11:25 19.10 19.10 19.01 19.04 471.1K
13:00 19.05 19.06 18.96 19.03 515.3K
13:05 19.02 19.07 18.97 18.99 286.4K
13:10 19.00 19.06 18.96 18.98 410.7K
13:15 18.98 19.05 18.98 19.05 241.3K
13:20 19.04 19.11 19.04 19.10 186.2K
13:25 19.10 19.20 19.07 19.13 186.7K
13:30 19.13 19.15 19.06 19.06 183.2K
13:35 19.06 19.20 19.05 19.18 359.8K
13:40 19.17 19.23 19.16 19.19 234.4K
13:45 19.19 19.22 19.14 19.21 149.9K
13:50 19.22 19.24 19.16 19.18 148.6K
13:55 19.18 19.19 19.07 19.09 318.5K
14:00 19.09 19.14 19.07 19.14 280.6K
14:05 19.14 19.28 19.14 19.22 301.6K
14:10 19.24 19.28 19.23 19.26 205.9K
14:15 19.26 19.34 19.25 19.33 406.9K
14:20 19.35 19.41 19.31 19.41 490.4K
14:25 19.41 19.41 19.30 19.33 503.5K
14:30 19.31 19.39 19.30 19.31 510.4K
14:35 19.31 19.35 19.19 19.20 399.8K
14:40 19.20 19.20 19.15 19.16 248.5K
14:45 19.16 19.17 19.12 19.15 334.1K
14:50 19.15 19.18 19.13 19.15 369.5K
14:55 19.14 19.18 19.14 19.18 201.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据