上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.14 20.71 20.00 20.07 3,610.5K
09:35 20.13 20.14 19.74 19.74 2,679.9K
09:40 19.75 19.75 19.74 19.74 1,084.8K
09:45 19.74 19.74 19.74 19.74 234.0K
09:50 19.74 19.74 19.74 19.74 166.5K
09:55 19.74 19.77 19.74 19.77 1,108.8K
10:00 19.75 19.81 19.74 19.74 697.5K
10:05 19.74 19.74 19.74 19.74 170.7K
10:10 19.74 19.74 19.74 19.74 37.8K
10:15 19.74 19.74 19.74 19.74 50.9K
10:20 19.74 19.74 19.74 19.74 42.1K
10:25 19.74 19.74 19.74 19.74 105.4K
10:30 19.74 19.74 19.74 19.74 67.5K
10:35 19.74 19.74 19.74 19.74 18.8K
10:40 19.74 19.74 19.74 19.74 78.6K
10:45 19.74 19.74 19.74 19.74 23.6K
10:50 19.74 19.74 19.74 19.74 97.5K
10:55 19.74 19.74 19.74 19.74 49.2K
11:00 19.74 19.74 19.74 19.74 2.5K
11:05 19.74 19.74 19.74 19.74 17.1K
11:10 19.74 19.74 19.74 19.74 15.5K
11:15 19.74 19.74 19.74 19.74 5.8K
11:20 19.74 19.74 19.74 19.74 10.6K
11:25 19.74 19.74 19.74 19.74 3.8K
13:00 19.74 19.74 19.74 19.74 20.6K
13:05 19.74 19.74 19.74 19.74 15.2K
13:10 19.74 19.74 19.74 19.74 7.6K
13:15 19.74 19.74 19.74 19.74 14.1K
13:20 19.74 19.74 19.74 19.74 9.3K
13:25 19.74 19.74 19.74 19.74 9.1K
13:30 19.74 19.74 19.74 19.74 12.7K
13:35 19.74 19.74 19.74 19.74 6.4K
13:40 19.74 19.74 19.74 19.74 33.9K
13:45 19.74 19.74 19.74 19.74 6.9K
13:50 19.74 19.74 19.74 19.74 2.8K
13:55 19.74 19.74 19.74 19.74 20.2K
14:00 19.74 19.74 19.74 19.74 1.3K
14:05 19.74 19.74 19.74 19.74 4.5K
14:10 19.74 19.74 19.74 19.74 18.1K
14:15 19.74 19.74 19.74 19.74 2.6K
14:20 19.74 19.74 19.74 19.74 14.8K
14:25 19.74 19.74 19.74 19.74 1.9K
14:30 19.74 19.74 19.74 19.74 8.0K
14:35 19.74 19.74 19.74 19.74 16.1K
14:40 19.74 19.74 19.74 19.74 1.5K
14:45 19.74 19.74 19.74 19.74 4.2K
14:50 19.74 19.74 19.74 19.74 9.5K
14:55 19.74 19.74 19.74 19.74 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据