| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.50 |
22.53 |
22.12 |
22.13 |
1,092.2K |
| 09:35 |
22.13 |
22.34 |
22.05 |
22.30 |
797.6K |
| 09:40 |
22.24 |
22.31 |
22.12 |
22.17 |
621.6K |
| 09:45 |
22.17 |
22.19 |
21.91 |
21.96 |
1,057.8K |
| 09:50 |
21.95 |
22.08 |
21.95 |
21.99 |
519.6K |
| 09:55 |
22.02 |
22.14 |
22.02 |
22.09 |
362.7K |
| 10:00 |
22.09 |
22.11 |
21.97 |
22.08 |
414.3K |
| 10:05 |
22.06 |
22.18 |
22.04 |
22.18 |
366.3K |
| 10:10 |
22.17 |
22.17 |
22.06 |
22.14 |
300.4K |
| 10:15 |
22.14 |
22.35 |
22.14 |
22.28 |
434.0K |
| 10:20 |
22.27 |
22.35 |
22.22 |
22.30 |
470.1K |
| 10:25 |
22.31 |
22.41 |
22.25 |
22.34 |
466.8K |
| 10:30 |
22.35 |
22.40 |
22.33 |
22.38 |
327.5K |
| 10:35 |
22.38 |
22.57 |
22.34 |
22.57 |
565.0K |
| 10:40 |
22.59 |
22.63 |
22.49 |
22.54 |
1,129.0K |
| 10:45 |
22.52 |
22.76 |
22.52 |
22.63 |
1,016.7K |
| 10:50 |
22.62 |
22.80 |
22.60 |
22.62 |
861.2K |
| 10:55 |
22.63 |
22.63 |
22.41 |
22.44 |
199.4K |
| 11:00 |
22.44 |
22.52 |
22.43 |
22.49 |
228.1K |
| 11:05 |
22.50 |
22.55 |
22.46 |
22.53 |
202.2K |
| 11:10 |
22.50 |
22.52 |
22.46 |
22.52 |
217.7K |
| 11:15 |
22.52 |
22.58 |
22.49 |
22.52 |
118.3K |
| 11:20 |
22.50 |
22.52 |
22.47 |
22.50 |
128.1K |
| 11:25 |
22.50 |
22.52 |
22.46 |
22.47 |
166.9K |
| 13:00 |
22.50 |
22.53 |
22.45 |
22.50 |
204.0K |
| 13:05 |
22.47 |
22.52 |
22.43 |
22.51 |
185.4K |
| 13:10 |
22.50 |
22.52 |
22.44 |
22.44 |
168.6K |
| 13:15 |
22.44 |
22.46 |
22.38 |
22.39 |
234.3K |
| 13:20 |
22.38 |
22.42 |
22.32 |
22.33 |
260.0K |
| 13:25 |
22.33 |
22.36 |
22.28 |
22.30 |
275.1K |
| 13:30 |
22.28 |
22.30 |
22.23 |
22.30 |
360.3K |
| 13:35 |
22.31 |
22.40 |
22.27 |
22.32 |
260.5K |
| 13:40 |
22.29 |
22.33 |
22.23 |
22.24 |
226.0K |
| 13:45 |
22.23 |
22.27 |
22.14 |
22.14 |
227.1K |
| 13:50 |
22.14 |
22.16 |
22.11 |
22.14 |
248.7K |
| 13:55 |
22.15 |
22.36 |
22.12 |
22.36 |
442.6K |
| 14:00 |
22.34 |
22.44 |
22.20 |
22.25 |
365.5K |
| 14:05 |
22.23 |
22.26 |
22.20 |
22.23 |
143.4K |
| 14:10 |
22.22 |
22.22 |
22.16 |
22.19 |
341.3K |
| 14:15 |
22.19 |
22.19 |
22.14 |
22.16 |
162.1K |
| 14:20 |
22.16 |
22.28 |
22.12 |
22.28 |
184.2K |
| 14:25 |
22.27 |
22.34 |
22.18 |
22.30 |
362.2K |
| 14:30 |
22.30 |
22.36 |
22.28 |
22.30 |
224.2K |
| 14:35 |
22.33 |
22.39 |
22.29 |
22.34 |
246.3K |
| 14:40 |
22.32 |
22.34 |
22.29 |
22.32 |
295.7K |
| 14:45 |
22.33 |
22.35 |
22.29 |
22.34 |
334.0K |
| 14:50 |
22.35 |
22.54 |
22.35 |
22.49 |
412.7K |
| 14:55 |
22.50 |
22.52 |
22.48 |
22.49 |
283.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|