| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.28 |
23.37 |
23.05 |
23.10 |
732.7K |
| 09:35 |
23.10 |
23.33 |
23.07 |
23.23 |
389.5K |
| 09:40 |
23.25 |
23.52 |
23.25 |
23.47 |
875.5K |
| 09:45 |
23.48 |
23.48 |
23.20 |
23.26 |
493.9K |
| 09:50 |
23.26 |
23.30 |
23.15 |
23.17 |
420.8K |
| 09:55 |
23.17 |
23.17 |
23.03 |
23.06 |
677.6K |
| 10:00 |
23.05 |
23.21 |
23.05 |
23.21 |
255.2K |
| 10:05 |
23.21 |
23.27 |
23.20 |
23.25 |
146.0K |
| 10:10 |
23.26 |
23.29 |
23.21 |
23.29 |
183.9K |
| 10:15 |
23.29 |
23.40 |
23.29 |
23.32 |
389.3K |
| 10:20 |
23.32 |
23.36 |
23.30 |
23.30 |
155.1K |
| 10:25 |
23.30 |
23.34 |
23.28 |
23.29 |
160.3K |
| 10:30 |
23.30 |
23.39 |
23.29 |
23.35 |
395.7K |
| 10:35 |
23.33 |
23.38 |
23.29 |
23.38 |
207.2K |
| 10:40 |
23.40 |
23.54 |
23.40 |
23.50 |
471.6K |
| 10:45 |
23.51 |
23.56 |
23.44 |
23.56 |
340.4K |
| 10:50 |
23.55 |
23.66 |
23.51 |
23.57 |
607.4K |
| 10:55 |
23.55 |
23.88 |
23.50 |
23.85 |
1,105.9K |
| 11:00 |
23.88 |
24.11 |
23.83 |
23.87 |
1,676.4K |
| 11:05 |
23.87 |
23.88 |
23.75 |
23.75 |
498.0K |
| 11:10 |
23.76 |
24.07 |
23.73 |
24.05 |
949.5K |
| 11:15 |
24.05 |
24.20 |
24.05 |
24.08 |
1,712.0K |
| 11:20 |
24.08 |
24.11 |
24.00 |
24.10 |
405.8K |
| 11:25 |
24.10 |
24.20 |
24.05 |
24.09 |
763.3K |
| 13:00 |
24.09 |
24.10 |
23.78 |
23.81 |
594.2K |
| 13:05 |
23.81 |
23.90 |
23.77 |
23.89 |
328.6K |
| 13:10 |
23.89 |
23.98 |
23.83 |
23.91 |
270.8K |
| 13:15 |
23.88 |
23.95 |
23.85 |
23.90 |
285.3K |
| 13:20 |
23.90 |
23.92 |
23.84 |
23.85 |
182.6K |
| 13:25 |
23.86 |
23.92 |
23.82 |
23.85 |
232.9K |
| 13:30 |
23.85 |
23.92 |
23.83 |
23.92 |
138.1K |
| 13:35 |
23.93 |
23.93 |
23.82 |
23.84 |
205.9K |
| 13:40 |
23.84 |
23.84 |
23.76 |
23.82 |
272.2K |
| 13:45 |
23.84 |
23.84 |
23.74 |
23.78 |
294.8K |
| 13:50 |
23.80 |
23.84 |
23.76 |
23.84 |
276.1K |
| 13:55 |
23.84 |
23.85 |
23.74 |
23.74 |
154.9K |
| 14:00 |
23.74 |
23.76 |
23.68 |
23.76 |
464.6K |
| 14:05 |
23.76 |
23.78 |
23.72 |
23.77 |
209.2K |
| 14:10 |
23.77 |
23.79 |
23.70 |
23.76 |
262.3K |
| 14:15 |
23.77 |
23.81 |
23.73 |
23.73 |
165.6K |
| 14:20 |
23.72 |
23.79 |
23.72 |
23.75 |
187.1K |
| 14:25 |
23.75 |
23.78 |
23.73 |
23.76 |
136.4K |
| 14:30 |
23.76 |
23.83 |
23.76 |
23.79 |
326.2K |
| 14:35 |
23.79 |
23.80 |
23.69 |
23.69 |
228.5K |
| 14:40 |
23.68 |
23.72 |
23.68 |
23.70 |
339.8K |
| 14:45 |
23.70 |
23.77 |
23.69 |
23.69 |
310.6K |
| 14:50 |
23.70 |
23.71 |
23.64 |
23.67 |
610.7K |
| 14:55 |
23.67 |
23.69 |
23.66 |
23.67 |
221.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|