| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.09 |
24.09 |
23.87 |
23.88 |
948.7K |
| 09:35 |
23.88 |
23.91 |
23.78 |
23.91 |
977.9K |
| 09:40 |
23.90 |
24.08 |
23.84 |
24.00 |
815.2K |
| 09:45 |
24.00 |
24.03 |
23.90 |
24.02 |
492.8K |
| 09:50 |
24.02 |
24.07 |
23.81 |
23.85 |
971.9K |
| 09:55 |
23.84 |
23.87 |
23.73 |
23.85 |
861.4K |
| 10:00 |
23.85 |
23.99 |
23.84 |
23.87 |
519.1K |
| 10:05 |
23.86 |
23.90 |
23.80 |
23.80 |
190.6K |
| 10:10 |
23.80 |
23.81 |
23.73 |
23.75 |
649.9K |
| 10:15 |
23.75 |
23.75 |
23.61 |
23.63 |
956.3K |
| 10:20 |
23.63 |
23.72 |
23.63 |
23.67 |
325.0K |
| 10:25 |
23.66 |
23.67 |
23.52 |
23.52 |
824.1K |
| 10:30 |
23.52 |
23.64 |
23.52 |
23.63 |
526.3K |
| 10:35 |
23.64 |
23.65 |
23.52 |
23.55 |
492.9K |
| 10:40 |
23.55 |
23.57 |
23.44 |
23.44 |
1,020.0K |
| 10:45 |
23.44 |
23.50 |
23.40 |
23.50 |
418.5K |
| 10:50 |
23.49 |
23.50 |
23.41 |
23.41 |
344.5K |
| 10:55 |
23.41 |
23.49 |
23.39 |
23.49 |
451.6K |
| 11:00 |
23.49 |
23.49 |
23.40 |
23.40 |
333.0K |
| 11:05 |
23.41 |
23.41 |
23.28 |
23.38 |
786.8K |
| 11:10 |
23.38 |
23.44 |
23.31 |
23.44 |
424.0K |
| 11:15 |
23.39 |
23.53 |
23.39 |
23.50 |
179.1K |
| 11:20 |
23.50 |
23.51 |
23.46 |
23.48 |
131.5K |
| 11:25 |
23.48 |
23.49 |
23.44 |
23.45 |
115.6K |
| 13:00 |
23.45 |
23.45 |
23.35 |
23.40 |
326.9K |
| 13:05 |
23.39 |
23.42 |
23.28 |
23.29 |
518.7K |
| 13:10 |
23.30 |
23.38 |
23.28 |
23.34 |
416.5K |
| 13:15 |
23.33 |
23.43 |
23.30 |
23.31 |
322.3K |
| 13:20 |
23.32 |
23.43 |
23.31 |
23.43 |
196.7K |
| 13:25 |
23.44 |
23.53 |
23.41 |
23.50 |
299.1K |
| 13:30 |
23.49 |
23.63 |
23.49 |
23.56 |
461.2K |
| 13:35 |
23.56 |
23.74 |
23.52 |
23.74 |
793.9K |
| 13:40 |
23.75 |
23.75 |
23.56 |
23.60 |
406.1K |
| 13:45 |
23.61 |
23.69 |
23.58 |
23.66 |
201.5K |
| 13:50 |
23.66 |
23.66 |
23.58 |
23.60 |
164.2K |
| 13:55 |
23.60 |
23.65 |
23.60 |
23.61 |
114.4K |
| 14:00 |
23.63 |
23.63 |
23.58 |
23.58 |
191.3K |
| 14:05 |
23.58 |
23.65 |
23.54 |
23.65 |
297.7K |
| 14:10 |
23.65 |
23.75 |
23.57 |
23.74 |
269.0K |
| 14:15 |
23.73 |
23.75 |
23.67 |
23.73 |
239.0K |
| 14:20 |
23.73 |
23.85 |
23.73 |
23.80 |
494.8K |
| 14:25 |
23.81 |
23.88 |
23.80 |
23.83 |
339.4K |
| 14:30 |
23.83 |
23.83 |
23.75 |
23.78 |
142.3K |
| 14:35 |
23.78 |
23.79 |
23.70 |
23.73 |
277.1K |
| 14:40 |
23.75 |
23.77 |
23.72 |
23.72 |
198.5K |
| 14:45 |
23.73 |
23.76 |
23.70 |
23.72 |
385.2K |
| 14:50 |
23.73 |
23.77 |
23.73 |
23.74 |
424.8K |
| 14:55 |
23.76 |
23.80 |
23.74 |
23.79 |
251.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|