| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.59 |
25.30 |
24.58 |
25.06 |
8,715.5K |
| 09:35 |
25.05 |
25.13 |
24.82 |
24.90 |
4,258.1K |
| 09:40 |
24.90 |
25.31 |
24.73 |
25.30 |
2,975.5K |
| 09:45 |
25.30 |
25.67 |
25.22 |
25.54 |
3,318.3K |
| 09:50 |
25.55 |
25.55 |
25.25 |
25.31 |
1,800.5K |
| 09:55 |
25.31 |
25.74 |
25.23 |
25.67 |
2,277.2K |
| 10:00 |
25.68 |
25.69 |
25.37 |
25.37 |
1,991.5K |
| 10:05 |
25.35 |
25.47 |
25.30 |
25.32 |
1,332.2K |
| 10:10 |
25.30 |
25.38 |
25.21 |
25.33 |
1,219.6K |
| 10:15 |
25.33 |
25.33 |
25.16 |
25.16 |
1,322.6K |
| 10:20 |
25.16 |
25.35 |
25.15 |
25.28 |
1,159.6K |
| 10:25 |
25.28 |
25.29 |
25.18 |
25.22 |
802.2K |
| 10:30 |
25.24 |
25.44 |
25.20 |
25.35 |
1,308.7K |
| 10:35 |
25.33 |
25.63 |
25.33 |
25.39 |
1,383.0K |
| 10:40 |
25.42 |
25.53 |
25.38 |
25.39 |
600.2K |
| 10:45 |
25.39 |
25.39 |
25.28 |
25.34 |
466.4K |
| 10:50 |
25.35 |
25.44 |
25.26 |
25.42 |
591.7K |
| 10:55 |
25.40 |
25.43 |
25.32 |
25.42 |
438.7K |
| 11:00 |
25.42 |
25.45 |
25.35 |
25.40 |
380.3K |
| 11:05 |
25.40 |
25.42 |
25.24 |
25.30 |
570.6K |
| 11:10 |
25.29 |
25.36 |
25.27 |
25.30 |
414.3K |
| 11:15 |
25.30 |
25.37 |
25.23 |
25.31 |
509.6K |
| 11:20 |
25.33 |
25.39 |
25.30 |
25.36 |
353.4K |
| 11:25 |
25.39 |
25.46 |
25.29 |
25.33 |
816.9K |
| 13:00 |
25.36 |
25.44 |
25.32 |
25.40 |
956.9K |
| 13:05 |
25.40 |
25.41 |
25.32 |
25.39 |
560.7K |
| 13:10 |
25.39 |
25.78 |
25.38 |
25.51 |
2,208.3K |
| 13:15 |
25.51 |
25.51 |
25.36 |
25.42 |
963.4K |
| 13:20 |
25.42 |
25.43 |
25.28 |
25.28 |
987.0K |
| 13:25 |
25.28 |
25.37 |
25.28 |
25.37 |
610.1K |
| 13:30 |
25.38 |
25.57 |
25.35 |
25.56 |
707.3K |
| 13:35 |
25.56 |
25.76 |
25.51 |
25.65 |
1,661.8K |
| 13:40 |
25.65 |
25.96 |
25.57 |
25.57 |
2,669.7K |
| 13:45 |
25.56 |
25.59 |
25.40 |
25.53 |
1,350.2K |
| 13:50 |
25.53 |
25.53 |
25.39 |
25.40 |
918.0K |
| 13:55 |
25.41 |
25.45 |
25.38 |
25.38 |
444.7K |
| 14:00 |
25.38 |
25.46 |
25.34 |
25.45 |
672.0K |
| 14:05 |
25.46 |
25.46 |
25.35 |
25.36 |
632.9K |
| 14:10 |
25.36 |
25.41 |
25.34 |
25.39 |
635.6K |
| 14:15 |
25.39 |
25.45 |
25.35 |
25.45 |
736.6K |
| 14:20 |
25.46 |
25.60 |
25.44 |
25.45 |
875.6K |
| 14:25 |
25.46 |
25.48 |
25.40 |
25.42 |
501.8K |
| 14:30 |
25.42 |
25.49 |
25.41 |
25.46 |
481.9K |
| 14:35 |
25.47 |
25.80 |
25.41 |
25.70 |
1,417.3K |
| 14:40 |
25.70 |
25.71 |
25.52 |
25.67 |
1,164.1K |
| 14:45 |
25.65 |
25.74 |
25.59 |
25.74 |
1,261.4K |
| 14:50 |
25.75 |
25.75 |
25.56 |
25.57 |
1,622.2K |
| 14:55 |
25.56 |
25.60 |
25.52 |
25.60 |
693.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|