| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.01 |
24.25 |
22.68 |
22.79 |
10,591.2K |
| 09:35 |
22.80 |
22.80 |
22.45 |
22.57 |
5,964.3K |
| 09:40 |
22.54 |
22.54 |
22.30 |
22.48 |
3,842.7K |
| 09:45 |
22.45 |
22.45 |
22.07 |
22.07 |
2,737.9K |
| 09:50 |
22.06 |
22.29 |
22.00 |
22.01 |
6,592.1K |
| 09:55 |
22.00 |
22.18 |
21.98 |
22.18 |
2,417.4K |
| 10:00 |
22.18 |
22.24 |
21.99 |
22.24 |
2,495.7K |
| 10:05 |
22.25 |
22.34 |
22.16 |
22.24 |
1,418.3K |
| 10:10 |
22.24 |
22.82 |
22.18 |
22.74 |
1,565.3K |
| 10:15 |
22.74 |
23.13 |
22.73 |
23.13 |
2,710.5K |
| 10:20 |
23.11 |
23.18 |
22.94 |
23.06 |
1,399.7K |
| 10:25 |
23.06 |
23.38 |
23.00 |
23.32 |
1,647.0K |
| 10:30 |
23.30 |
23.45 |
23.20 |
23.40 |
1,630.7K |
| 10:35 |
23.41 |
23.41 |
23.09 |
23.20 |
885.5K |
| 10:40 |
23.21 |
23.24 |
23.10 |
23.12 |
466.7K |
| 10:45 |
23.12 |
23.12 |
22.99 |
23.02 |
591.9K |
| 10:50 |
23.01 |
23.01 |
22.88 |
22.88 |
322.9K |
| 10:55 |
22.88 |
22.90 |
22.80 |
22.84 |
476.5K |
| 11:00 |
22.83 |
22.95 |
22.83 |
22.85 |
266.0K |
| 11:05 |
22.85 |
22.87 |
22.82 |
22.84 |
199.9K |
| 11:10 |
22.83 |
22.85 |
22.75 |
22.75 |
259.5K |
| 11:15 |
22.76 |
22.84 |
22.73 |
22.73 |
283.4K |
| 11:20 |
22.73 |
22.74 |
22.62 |
22.68 |
405.4K |
| 11:25 |
22.68 |
22.80 |
22.68 |
22.70 |
249.7K |
| 13:00 |
22.70 |
22.70 |
22.53 |
22.63 |
733.4K |
| 13:05 |
22.62 |
22.65 |
22.57 |
22.57 |
333.5K |
| 13:10 |
22.56 |
22.69 |
22.50 |
22.69 |
554.5K |
| 13:15 |
22.69 |
22.86 |
22.66 |
22.81 |
340.3K |
| 13:20 |
22.81 |
22.81 |
22.64 |
22.64 |
638.3K |
| 13:25 |
22.66 |
23.05 |
22.66 |
23.01 |
719.0K |
| 13:30 |
23.00 |
23.06 |
22.89 |
23.02 |
585.0K |
| 13:35 |
23.05 |
23.12 |
22.99 |
23.02 |
440.7K |
| 13:40 |
23.02 |
23.09 |
23.02 |
23.04 |
410.2K |
| 13:45 |
23.03 |
23.10 |
22.98 |
22.98 |
458.4K |
| 13:50 |
22.98 |
23.29 |
22.97 |
23.28 |
562.2K |
| 13:55 |
23.29 |
23.29 |
23.12 |
23.12 |
652.1K |
| 14:00 |
23.11 |
23.12 |
22.97 |
23.00 |
341.3K |
| 14:05 |
22.99 |
23.00 |
22.92 |
23.00 |
407.2K |
| 14:10 |
23.00 |
23.03 |
22.90 |
22.94 |
308.1K |
| 14:15 |
22.84 |
23.05 |
22.84 |
22.93 |
425.5K |
| 14:20 |
22.94 |
22.98 |
22.88 |
22.89 |
276.6K |
| 14:25 |
22.88 |
23.00 |
22.88 |
22.99 |
313.3K |
| 14:30 |
23.00 |
23.07 |
22.79 |
22.80 |
552.7K |
| 14:35 |
22.79 |
23.03 |
22.79 |
22.82 |
312.7K |
| 14:40 |
22.83 |
22.96 |
22.82 |
22.93 |
520.0K |
| 14:45 |
22.93 |
22.99 |
22.79 |
22.82 |
771.8K |
| 14:50 |
22.83 |
22.95 |
22.78 |
22.93 |
978.7K |
| 14:55 |
22.95 |
22.96 |
22.86 |
22.86 |
856.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|