上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.19 24.98 24.08 24.98 17,249.0K
09:35 25.00 25.60 25.00 25.60 9,506.6K
09:40 25.66 26.20 25.56 25.89 7,803.6K
09:45 25.92 26.48 25.24 25.42 5,757.8K
09:50 25.41 25.41 24.45 24.85 6,708.9K
09:55 24.83 25.49 24.70 25.11 2,938.0K
10:00 25.11 25.12 25.00 25.01 1,441.4K
10:05 25.01 25.01 24.70 24.95 1,641.1K
10:10 24.95 24.99 24.70 24.78 1,715.8K
10:15 24.77 24.90 24.61 24.81 1,999.9K
10:20 24.83 24.84 24.20 24.20 2,754.5K
10:25 24.22 24.88 24.22 24.88 2,795.4K
10:30 24.87 25.20 24.68 24.68 1,894.8K
10:35 24.67 24.86 24.59 24.59 1,199.0K
10:40 24.69 24.80 24.61 24.73 922.5K
10:45 24.74 24.74 24.42 24.42 864.4K
10:50 24.43 24.74 24.43 24.67 966.3K
10:55 24.66 24.90 24.65 24.88 660.4K
11:00 24.88 25.19 24.69 24.73 1,255.9K
11:05 24.73 24.73 24.58 24.67 367.9K
11:10 24.66 24.77 24.66 24.68 372.4K
11:15 24.67 24.69 24.53 24.60 350.4K
11:20 24.60 24.63 24.53 24.62 494.9K
11:25 24.62 24.63 24.55 24.55 429.0K
13:00 24.55 24.55 24.18 24.24 1,586.3K
13:05 24.25 24.40 24.06 24.06 929.4K
13:10 24.07 24.23 24.00 24.20 2,142.0K
13:15 24.21 24.28 24.15 24.25 823.2K
13:20 24.25 24.32 24.21 24.32 477.3K
13:25 24.31 24.87 24.31 24.50 1,456.6K
13:30 24.50 24.58 24.35 24.52 962.8K
13:35 24.49 24.50 24.21 24.41 656.4K
13:40 24.40 24.63 24.32 24.43 679.5K
13:45 24.47 24.47 24.34 24.34 408.1K
13:50 24.33 24.52 24.32 24.49 360.4K
13:55 24.48 24.54 24.39 24.39 346.0K
14:00 24.39 24.40 24.21 24.22 517.4K
14:05 24.22 24.22 24.14 24.16 665.7K
14:10 24.16 24.40 24.14 24.37 583.5K
14:15 24.37 24.37 24.10 24.10 685.2K
14:20 24.10 24.38 24.10 24.38 662.8K
14:25 24.39 24.44 24.35 24.35 501.8K
14:30 24.35 24.35 24.14 24.14 671.3K
14:35 24.14 24.14 23.88 24.11 1,690.5K
14:40 24.11 24.22 24.01 24.07 1,102.4K
14:45 24.07 24.07 23.93 24.00 1,274.5K
14:50 24.03 24.06 23.92 23.95 2,078.4K
14:55 23.95 23.95 23.77 23.77 1,509.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据