上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.08 20.90 19.92 20.20 9,628.1K
09:35 20.20 20.35 20.08 20.13 3,887.3K
09:40 20.15 20.31 20.04 20.06 2,003.7K
09:45 20.07 20.16 20.06 20.08 1,593.1K
09:50 20.09 20.22 19.97 20.14 1,715.5K
09:55 20.12 20.75 20.12 20.71 3,852.3K
10:00 20.72 21.16 20.65 21.16 8,886.9K
10:05 21.16 21.16 20.74 20.76 7,310.5K
10:10 20.75 20.84 20.63 20.70 2,118.8K
10:15 20.70 21.05 20.66 21.00 2,610.2K
10:20 21.00 21.16 20.97 21.16 5,954.3K
10:25 21.16 21.16 21.16 21.16 573.8K
10:30 21.16 21.16 21.01 21.09 4,054.5K
10:35 21.09 21.16 20.95 21.16 3,837.7K
10:40 21.16 21.16 21.16 21.16 598.5K
10:45 21.16 21.16 21.16 21.16 204.3K
10:50 21.16 21.16 21.16 21.16 198.2K
10:55 21.16 21.16 21.16 21.16 135.6K
11:00 21.16 21.16 21.16 21.16 207.1K
11:05 21.16 21.16 21.16 21.16 118.7K
11:10 21.16 21.16 21.16 21.16 37.7K
11:15 21.16 21.16 21.16 21.16 62.0K
11:20 21.16 21.16 21.16 21.16 38.7K
11:25 21.16 21.16 21.16 21.16 45.9K
13:00 21.16 21.16 21.16 21.16 224.3K
13:05 21.16 21.16 21.16 21.16 24.3K
13:10 21.16 21.16 21.16 21.16 262.3K
13:15 21.16 21.16 21.16 21.16 76.9K
13:20 21.16 21.16 21.16 21.16 118.4K
13:25 21.16 21.16 21.16 21.16 53.1K
13:30 21.16 21.16 21.16 21.16 150.2K
13:35 21.16 21.16 21.16 21.16 20.9K
13:40 21.16 21.16 21.16 21.16 47.9K
13:45 21.16 21.16 21.16 21.16 40.4K
13:50 21.16 21.16 21.16 21.16 23.6K
13:55 21.16 21.16 21.16 21.16 65.9K
14:00 21.16 21.16 21.16 21.16 17.7K
14:05 21.16 21.16 21.16 21.16 39.9K
14:10 21.16 21.16 21.16 21.16 33.2K
14:15 21.16 21.16 21.16 21.16 29.1K
14:20 21.16 21.16 21.16 21.16 14.6K
14:25 21.16 21.16 21.16 21.16 10.4K
14:30 21.16 21.16 21.16 21.16 8.4K
14:35 21.16 21.16 21.16 21.16 13.2K
14:40 21.16 21.16 21.16 21.16 23.5K
14:45 21.16 21.16 21.16 21.16 76.8K
14:50 21.16 21.16 21.16 21.16 54.8K
14:55 21.16 21.16 21.16 21.16 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据