上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.90 18.34 17.81 18.18 1,688.8K
09:35 18.20 18.83 18.20 18.78 4,083.7K
09:40 18.78 19.02 18.70 18.85 3,636.6K
09:45 18.85 18.99 18.70 18.70 1,465.3K
09:50 18.70 18.82 18.63 18.80 1,249.0K
09:55 18.82 18.83 18.59 18.73 1,459.3K
10:00 18.69 18.73 18.63 18.65 727.2K
10:05 18.65 18.85 18.65 18.82 817.9K
10:10 18.80 18.83 18.74 18.78 694.2K
10:15 18.77 18.78 18.65 18.65 286.1K
10:20 18.69 18.70 18.62 18.62 430.0K
10:25 18.58 18.66 18.58 18.62 336.7K
10:30 18.61 18.67 18.61 18.67 210.6K
10:35 18.66 18.74 18.66 18.69 210.8K
10:40 18.69 18.73 18.66 18.66 454.1K
10:45 18.67 18.72 18.66 18.69 267.7K
10:50 18.69 18.70 18.61 18.65 229.2K
10:55 18.65 18.65 18.59 18.62 378.5K
11:00 18.62 18.62 18.50 18.51 452.8K
11:05 18.52 18.57 18.51 18.56 138.5K
11:10 18.57 18.57 18.53 18.54 233.9K
11:15 18.56 18.60 18.53 18.55 173.2K
11:20 18.54 18.56 18.53 18.55 88.4K
11:25 18.56 18.56 18.54 18.55 145.6K
13:00 18.55 18.66 18.55 18.65 307.5K
13:05 18.64 18.73 18.62 18.70 435.7K
13:10 18.68 18.77 18.68 18.71 524.2K
13:15 18.71 18.73 18.63 18.63 201.2K
13:20 18.63 18.65 18.57 18.59 189.0K
13:25 18.58 18.78 18.58 18.75 425.4K
13:30 18.74 18.82 18.72 18.80 1,029.8K
13:35 18.82 18.84 18.74 18.79 460.5K
13:40 18.79 18.87 18.77 18.80 671.8K
13:45 18.78 18.78 18.71 18.72 540.1K
13:50 18.73 18.77 18.72 18.75 261.3K
13:55 18.74 18.80 18.74 18.80 221.7K
14:00 18.80 18.84 18.80 18.82 360.7K
14:05 18.81 19.00 18.81 18.99 1,785.1K
14:10 18.99 19.08 18.98 19.04 1,617.9K
14:15 19.04 19.46 19.01 19.29 3,808.2K
14:20 19.31 19.34 19.16 19.18 1,498.9K
14:25 19.16 19.22 19.16 19.17 717.1K
14:30 19.18 19.21 19.12 19.14 681.2K
14:35 19.15 19.19 19.13 19.13 506.5K
14:40 19.14 19.15 19.10 19.12 583.0K
14:45 19.14 19.18 19.14 19.18 558.2K
14:50 19.18 19.27 19.17 19.25 1,156.7K
14:55 19.24 19.33 19.24 19.28 923.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据