上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.12 18.78 18.85 1,662.3K
09:35 18.89 18.97 18.86 18.87 647.9K
09:40 18.89 18.90 18.73 18.78 987.0K
09:45 18.81 18.92 18.75 18.75 546.6K
09:50 18.75 18.80 18.74 18.80 682.1K
09:55 18.81 18.82 18.72 18.74 580.0K
10:00 18.75 18.83 18.75 18.77 330.3K
10:05 18.77 18.78 18.72 18.73 646.5K
10:10 18.73 18.74 18.62 18.62 898.5K
10:15 18.62 18.68 18.61 18.64 392.9K
10:20 18.63 18.66 18.60 18.63 536.1K
10:25 18.63 18.64 18.58 18.58 391.5K
10:30 18.59 18.59 18.50 18.52 575.5K
10:35 18.51 18.53 18.46 18.49 530.2K
10:40 18.48 18.50 18.45 18.49 313.2K
10:45 18.48 18.50 18.45 18.49 291.1K
10:50 18.49 18.54 18.49 18.52 158.7K
10:55 18.52 18.53 18.48 18.52 217.7K
11:00 18.51 18.52 18.49 18.51 208.9K
11:05 18.51 18.56 18.50 18.55 174.3K
11:10 18.55 18.57 18.53 18.53 215.7K
11:15 18.53 18.65 18.52 18.63 236.2K
11:20 18.63 18.71 18.61 18.71 374.5K
11:25 18.72 19.11 18.72 19.00 1,829.3K
13:00 19.02 19.71 19.02 19.24 4,188.2K
13:05 19.21 19.27 19.08 19.08 838.4K
13:10 19.10 19.40 19.08 19.27 1,018.8K
13:15 19.39 19.46 19.26 19.35 1,088.2K
13:20 19.31 19.41 19.27 19.35 801.9K
13:25 19.39 19.40 19.27 19.30 514.8K
13:30 19.30 19.42 19.28 19.37 527.3K
13:35 19.34 19.40 19.31 19.39 457.0K
13:40 19.38 19.39 19.30 19.36 335.0K
13:45 19.37 19.58 19.35 19.46 1,388.6K
13:50 19.46 19.46 19.34 19.34 341.5K
13:55 19.34 19.34 19.28 19.29 187.9K
14:00 19.29 19.29 19.22 19.28 301.4K
14:05 19.27 19.28 19.25 19.28 181.2K
14:10 19.28 19.34 19.28 19.31 249.7K
14:15 19.31 19.32 19.23 19.24 261.8K
14:20 19.23 19.24 19.17 19.21 255.9K
14:25 19.22 19.22 19.13 19.13 206.1K
14:30 19.13 19.16 19.11 19.12 228.5K
14:35 19.15 19.17 19.13 19.15 242.7K
14:40 19.15 19.16 19.11 19.12 327.4K
14:45 19.12 19.13 19.06 19.06 467.3K
14:50 19.07 19.09 19.06 19.08 475.5K
14:55 19.07 19.08 19.05 19.05 172.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据