上海机电

600835
🏛️ 中国 →
27.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.95 18.04 17.86 17.99 538.2K
09:35 17.97 18.00 17.94 17.99 311.8K
09:40 17.99 17.99 17.83 17.87 646.2K
09:45 17.87 18.06 17.83 18.06 1,061.8K
09:50 18.06 18.09 18.00 18.00 359.4K
09:55 18.00 18.09 18.00 18.09 225.6K
10:00 18.10 18.12 18.06 18.11 381.8K
10:05 18.10 18.17 18.10 18.13 277.5K
10:10 18.14 18.23 18.14 18.19 612.2K
10:15 18.21 18.22 18.16 18.19 351.7K
10:20 18.19 18.24 18.16 18.22 455.3K
10:25 18.21 18.53 18.21 18.49 2,106.7K
10:30 18.50 19.00 18.49 18.98 4,196.6K
10:35 18.96 19.47 18.95 19.41 4,567.8K
10:40 19.42 19.53 19.34 19.36 2,343.1K
10:45 19.36 19.48 19.26 19.27 1,052.3K
10:50 19.26 19.29 19.15 19.18 1,055.0K
10:55 19.18 19.22 19.09 19.18 880.8K
11:00 19.18 19.26 19.18 19.20 573.6K
11:05 19.21 19.21 19.15 19.16 270.6K
11:10 19.15 19.16 19.09 19.15 374.1K
11:15 19.15 19.15 19.03 19.03 285.1K
11:20 19.03 19.05 18.97 18.99 641.4K
11:25 18.99 19.00 18.91 18.93 407.6K
13:00 18.94 18.97 18.80 18.84 711.5K
13:05 18.84 18.88 18.81 18.86 384.2K
13:10 18.84 18.87 18.81 18.84 320.8K
13:15 18.84 18.96 18.83 18.92 345.8K
13:20 18.91 18.91 18.84 18.88 165.3K
13:25 18.87 18.90 18.84 18.90 129.0K
13:30 18.89 18.91 18.86 18.91 195.4K
13:35 18.91 19.11 18.91 19.10 702.5K
13:40 19.10 19.18 19.02 19.17 616.9K
13:45 19.17 19.17 19.09 19.10 421.3K
13:50 19.10 19.13 19.08 19.09 395.4K
13:55 19.09 19.11 19.06 19.06 96.8K
14:00 19.06 19.12 19.06 19.10 195.8K
14:05 19.11 19.12 19.05 19.06 219.4K
14:10 19.06 19.07 19.03 19.03 180.2K
14:15 19.05 19.08 19.05 19.08 196.4K
14:20 19.07 19.09 19.06 19.07 117.9K
14:25 19.07 19.07 19.00 19.00 275.4K
14:30 19.00 19.02 18.96 18.97 355.2K
14:35 18.96 19.01 18.96 19.00 208.1K
14:40 19.00 19.06 19.00 19.05 417.2K
14:45 19.05 19.06 19.04 19.04 523.3K
14:50 19.04 19.06 19.04 19.05 496.0K
14:55 19.05 19.06 19.04 19.06 237.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据