上海物贸

600822
🏛️ 中国 →
11.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.25 11.38 11.18 11.33 1,340.5K
09:35 11.34 11.38 11.30 11.33 763.9K
09:40 11.34 11.35 11.31 11.33 480.5K
09:45 11.32 11.32 11.28 11.28 288.7K
09:50 11.28 11.30 11.26 11.27 263.9K
09:55 11.27 11.28 11.25 11.27 236.4K
10:00 11.28 11.28 11.25 11.25 310.6K
10:05 11.25 11.25 11.22 11.23 295.7K
10:10 11.24 11.24 11.22 11.22 301.4K
10:15 11.22 11.22 11.19 11.20 533.8K
10:20 11.19 11.21 11.19 11.21 298.0K
10:25 11.21 11.22 11.20 11.21 122.9K
10:30 11.21 11.23 11.19 11.20 515.4K
10:35 11.20 11.22 11.18 11.22 295.5K
10:40 11.22 11.23 11.20 11.20 168.6K
10:45 11.20 11.22 11.20 11.20 137.9K
10:50 11.20 11.21 11.18 11.19 388.0K
10:55 11.16 11.18 11.14 11.14 921.6K
11:00 11.14 11.16 11.14 11.16 189.2K
11:05 11.16 11.16 11.14 11.15 160.1K
11:10 11.14 11.15 11.14 11.15 150.8K
11:15 11.14 11.15 11.13 11.14 281.5K
11:20 11.13 11.14 11.13 11.14 153.1K
11:25 11.13 11.14 11.13 11.13 116.5K
13:00 11.14 11.14 11.12 11.12 280.6K
13:05 11.13 11.13 11.11 11.12 356.2K
13:10 11.12 11.12 11.09 11.09 411.6K
13:15 11.09 11.12 11.08 11.11 412.0K
13:20 11.12 11.16 11.12 11.13 108.7K
13:25 11.13 11.14 11.12 11.12 62.0K
13:30 11.12 11.12 11.09 11.10 178.5K
13:35 11.11 11.12 11.09 11.09 125.5K
13:40 11.09 11.12 11.09 11.11 421.7K
13:45 11.11 11.12 11.10 11.10 198.7K
13:50 11.09 11.10 11.09 11.10 164.0K
13:55 11.10 11.11 11.09 11.11 213.1K
14:00 11.11 11.12 11.10 11.11 106.8K
14:05 11.11 11.11 11.09 11.09 192.3K
14:10 11.10 11.16 11.09 11.13 300.8K
14:15 11.13 11.14 11.13 11.14 48.1K
14:20 11.13 11.14 11.13 11.13 62.9K
14:25 11.15 11.18 11.15 11.16 138.8K
14:30 11.16 11.20 11.16 11.20 219.1K
14:35 11.20 11.23 11.18 11.20 178.2K
14:40 11.20 11.20 11.16 11.16 144.4K
14:45 11.16 11.17 11.16 11.16 94.3K
14:50 11.16 11.17 11.14 11.14 314.3K
14:55 11.15 11.15 11.14 11.14 192.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据