上海物贸

600822
🏛️ 中国 →
11.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.61 12.28 12.50 4,918.6K
09:35 12.50 12.55 12.44 12.50 1,657.5K
09:40 12.49 12.51 12.45 12.46 602.9K
09:45 12.46 12.49 12.44 12.46 552.3K
09:50 12.47 12.47 12.38 12.40 491.1K
09:55 12.44 12.44 12.40 12.41 348.2K
10:00 12.41 12.48 12.41 12.48 459.4K
10:05 12.48 12.48 12.45 12.47 282.5K
10:10 12.47 12.60 12.45 12.56 1,978.6K
10:15 12.55 12.56 12.52 12.53 450.0K
10:20 12.53 12.54 12.49 12.50 279.8K
10:25 12.50 12.51 12.49 12.51 220.3K
10:30 12.51 12.55 12.49 12.55 734.0K
10:35 12.56 12.60 12.55 12.60 1,546.2K
10:40 12.60 12.66 12.56 12.60 2,201.4K
10:45 12.60 12.62 12.57 12.61 475.5K
10:50 12.62 12.62 12.57 12.57 243.0K
10:55 12.58 12.58 12.55 12.56 293.0K
11:00 12.57 12.57 12.55 12.57 284.9K
11:05 12.57 12.59 12.57 12.58 235.6K
11:10 12.57 12.57 12.54 12.55 213.0K
11:15 12.56 12.56 12.54 12.56 164.1K
11:20 12.55 12.57 12.55 12.56 161.3K
11:25 12.55 12.56 12.54 12.56 233.1K
13:00 12.56 12.57 12.53 12.54 284.5K
13:05 12.53 12.58 12.53 12.57 187.1K
13:10 12.57 12.57 12.54 12.55 271.0K
13:15 12.55 12.57 12.54 12.56 152.7K
13:20 12.55 12.60 12.55 12.60 316.0K
13:25 12.60 12.61 12.57 12.57 467.1K
13:30 12.57 12.59 12.57 12.58 130.1K
13:35 12.59 12.60 12.57 12.57 132.6K
13:40 12.57 12.58 12.56 12.58 125.7K
13:45 12.57 12.58 12.56 12.57 118.3K
13:50 12.57 12.58 12.56 12.57 244.5K
13:55 12.57 12.59 12.57 12.59 177.5K
14:00 12.59 12.60 12.58 12.58 191.4K
14:05 12.59 12.60 12.58 12.58 146.1K
14:10 12.58 12.59 12.57 12.57 273.5K
14:15 12.57 12.57 12.55 12.56 350.0K
14:20 12.56 12.56 12.55 12.56 216.5K
14:25 12.56 12.56 12.55 12.56 320.8K
14:30 12.56 12.56 12.53 12.55 478.0K
14:35 12.55 12.56 12.54 12.55 181.0K
14:40 12.55 12.56 12.55 12.56 558.5K
14:45 12.56 12.58 12.55 12.57 564.0K
14:50 12.56 12.58 12.56 12.58 588.1K
14:55 12.58 12.58 12.56 12.57 698.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据