| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.31 |
15.95 |
16.22 |
236.6K |
| 09:35 |
16.19 |
16.26 |
16.19 |
16.25 |
76.3K |
| 09:40 |
16.26 |
16.28 |
16.18 |
16.28 |
69.5K |
| 09:45 |
16.29 |
16.35 |
16.25 |
16.35 |
75.7K |
| 09:50 |
16.33 |
16.36 |
16.30 |
16.30 |
101.5K |
| 09:55 |
16.30 |
16.40 |
16.25 |
16.36 |
83.9K |
| 10:00 |
16.36 |
16.43 |
16.34 |
16.37 |
157.7K |
| 10:05 |
16.37 |
16.37 |
16.31 |
16.33 |
47.4K |
| 10:10 |
16.31 |
16.33 |
16.27 |
16.32 |
49.3K |
| 10:15 |
16.31 |
16.35 |
16.31 |
16.32 |
21.2K |
| 10:20 |
16.33 |
16.37 |
16.31 |
16.36 |
33.5K |
| 10:25 |
16.36 |
16.41 |
16.36 |
16.41 |
35.7K |
| 10:30 |
16.42 |
16.53 |
16.41 |
16.51 |
158.6K |
| 10:35 |
16.50 |
16.59 |
16.48 |
16.54 |
76.5K |
| 10:40 |
16.53 |
16.53 |
16.46 |
16.46 |
38.2K |
| 10:45 |
16.47 |
16.52 |
16.47 |
16.52 |
17.7K |
| 10:50 |
16.49 |
16.66 |
16.49 |
16.60 |
117.1K |
| 10:55 |
16.60 |
16.68 |
16.60 |
16.63 |
107.7K |
| 11:00 |
16.65 |
16.76 |
16.65 |
16.67 |
143.6K |
| 11:05 |
16.67 |
16.74 |
16.61 |
16.72 |
111.6K |
| 11:10 |
16.73 |
16.75 |
16.62 |
16.65 |
85.9K |
| 11:15 |
16.66 |
16.74 |
16.65 |
16.73 |
32.3K |
| 11:20 |
16.74 |
16.74 |
16.68 |
16.68 |
64.2K |
| 11:25 |
16.69 |
16.69 |
16.61 |
16.61 |
45.8K |
| 13:00 |
16.63 |
16.68 |
16.62 |
16.66 |
61.4K |
| 13:05 |
16.63 |
16.63 |
16.50 |
16.56 |
63.9K |
| 13:10 |
16.62 |
16.62 |
16.51 |
16.54 |
28.6K |
| 13:15 |
16.59 |
16.65 |
16.55 |
16.59 |
50.6K |
| 13:20 |
16.63 |
16.65 |
16.57 |
16.59 |
50.0K |
| 13:25 |
16.59 |
16.59 |
16.57 |
16.58 |
8.4K |
| 13:30 |
16.58 |
16.59 |
16.54 |
16.59 |
58.9K |
| 13:35 |
16.59 |
16.64 |
16.59 |
16.59 |
24.0K |
| 13:40 |
16.59 |
16.65 |
16.59 |
16.59 |
34.6K |
| 13:45 |
16.60 |
16.60 |
16.59 |
16.60 |
12.9K |
| 13:50 |
16.60 |
16.65 |
16.60 |
16.65 |
38.3K |
| 13:55 |
16.68 |
16.68 |
16.61 |
16.63 |
23.2K |
| 14:00 |
16.63 |
16.72 |
16.63 |
16.66 |
59.4K |
| 14:05 |
16.67 |
16.71 |
16.65 |
16.67 |
63.8K |
| 14:10 |
16.67 |
16.73 |
16.67 |
16.72 |
93.6K |
| 14:15 |
16.72 |
16.80 |
16.72 |
16.78 |
112.9K |
| 14:20 |
16.75 |
16.77 |
16.74 |
16.74 |
20.1K |
| 14:25 |
16.74 |
16.85 |
16.72 |
16.84 |
150.3K |
| 14:30 |
16.84 |
16.88 |
16.81 |
16.86 |
114.1K |
| 14:35 |
16.86 |
16.86 |
16.78 |
16.80 |
60.2K |
| 14:40 |
16.79 |
16.85 |
16.79 |
16.83 |
128.9K |
| 14:45 |
16.80 |
16.85 |
16.79 |
16.80 |
117.0K |
| 14:50 |
16.80 |
16.84 |
16.79 |
16.80 |
110.1K |
| 14:55 |
16.80 |
16.81 |
16.70 |
16.78 |
69.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|