| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.63 |
16.33 |
16.33 |
204.7K |
| 09:35 |
16.32 |
16.34 |
16.16 |
16.24 |
194.7K |
| 09:40 |
16.24 |
16.24 |
16.15 |
16.15 |
136.6K |
| 09:45 |
16.13 |
16.17 |
16.10 |
16.15 |
148.9K |
| 09:50 |
16.15 |
16.16 |
16.00 |
16.07 |
303.3K |
| 09:55 |
16.06 |
16.09 |
16.00 |
16.01 |
142.4K |
| 10:00 |
16.00 |
16.01 |
15.88 |
16.01 |
153.1K |
| 10:05 |
16.01 |
16.01 |
15.92 |
15.94 |
90.0K |
| 10:10 |
15.93 |
15.98 |
15.87 |
15.96 |
120.9K |
| 10:15 |
15.97 |
16.00 |
15.90 |
15.91 |
64.8K |
| 10:20 |
15.90 |
15.93 |
15.78 |
15.78 |
126.8K |
| 10:25 |
15.77 |
15.77 |
15.70 |
15.72 |
161.5K |
| 10:30 |
15.72 |
15.75 |
15.60 |
15.74 |
124.7K |
| 10:35 |
15.75 |
15.80 |
15.62 |
15.70 |
96.1K |
| 10:40 |
15.70 |
15.81 |
15.65 |
15.81 |
64.1K |
| 10:45 |
15.81 |
15.85 |
15.80 |
15.85 |
32.5K |
| 10:50 |
15.86 |
15.96 |
15.80 |
15.92 |
122.7K |
| 10:55 |
15.87 |
16.00 |
15.87 |
16.00 |
64.4K |
| 11:00 |
15.98 |
15.98 |
15.83 |
15.92 |
59.7K |
| 11:05 |
15.91 |
15.91 |
15.85 |
15.85 |
17.8K |
| 11:10 |
15.89 |
16.00 |
15.81 |
15.87 |
45.3K |
| 11:15 |
15.80 |
16.04 |
15.80 |
16.04 |
65.2K |
| 11:20 |
16.04 |
16.04 |
15.86 |
15.98 |
22.2K |
| 11:25 |
15.98 |
15.98 |
15.94 |
15.94 |
10.7K |
| 13:00 |
15.97 |
15.97 |
15.88 |
15.91 |
21.5K |
| 13:05 |
15.91 |
15.97 |
15.87 |
15.97 |
62.5K |
| 13:10 |
15.96 |
16.17 |
15.96 |
16.07 |
83.2K |
| 13:15 |
16.07 |
16.07 |
16.02 |
16.03 |
28.4K |
| 13:20 |
16.03 |
16.05 |
16.00 |
16.01 |
26.8K |
| 13:25 |
16.00 |
16.13 |
15.99 |
16.09 |
39.2K |
| 13:30 |
16.09 |
16.11 |
16.06 |
16.08 |
40.2K |
| 13:35 |
16.07 |
16.08 |
16.03 |
16.04 |
29.8K |
| 13:40 |
16.04 |
16.04 |
15.98 |
16.00 |
17.1K |
| 13:45 |
16.00 |
16.00 |
15.97 |
15.98 |
42.3K |
| 13:50 |
15.97 |
16.06 |
15.97 |
16.06 |
27.6K |
| 13:55 |
16.06 |
16.11 |
16.02 |
16.11 |
45.8K |
| 14:00 |
16.10 |
16.10 |
15.98 |
15.99 |
53.0K |
| 14:05 |
15.99 |
16.00 |
15.95 |
15.98 |
26.8K |
| 14:10 |
15.96 |
15.99 |
15.93 |
15.98 |
22.8K |
| 14:15 |
15.99 |
16.05 |
15.99 |
16.04 |
20.7K |
| 14:20 |
16.03 |
16.09 |
16.03 |
16.08 |
40.7K |
| 14:25 |
16.09 |
16.14 |
16.08 |
16.13 |
47.9K |
| 14:30 |
16.14 |
16.19 |
16.11 |
16.11 |
83.9K |
| 14:35 |
16.11 |
16.19 |
16.11 |
16.14 |
28.9K |
| 14:40 |
16.14 |
16.19 |
16.14 |
16.18 |
50.3K |
| 14:45 |
16.19 |
16.22 |
16.13 |
16.17 |
64.9K |
| 14:50 |
16.17 |
16.19 |
16.13 |
16.14 |
113.2K |
| 14:55 |
16.13 |
16.18 |
16.13 |
16.16 |
43.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|