| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.70 |
16.51 |
16.61 |
245.3K |
| 09:35 |
16.58 |
16.71 |
16.54 |
16.61 |
150.6K |
| 09:40 |
16.58 |
16.63 |
16.57 |
16.61 |
46.8K |
| 09:45 |
16.61 |
16.64 |
16.57 |
16.59 |
46.5K |
| 09:50 |
16.57 |
16.58 |
16.51 |
16.52 |
60.9K |
| 09:55 |
16.53 |
16.53 |
16.32 |
16.32 |
224.0K |
| 10:00 |
16.31 |
16.42 |
16.29 |
16.42 |
117.0K |
| 10:05 |
16.40 |
16.45 |
16.34 |
16.41 |
65.4K |
| 10:10 |
16.41 |
16.45 |
16.37 |
16.45 |
25.7K |
| 10:15 |
16.45 |
16.46 |
16.44 |
16.45 |
42.0K |
| 10:20 |
16.44 |
16.46 |
16.42 |
16.45 |
23.7K |
| 10:25 |
16.45 |
16.55 |
16.45 |
16.54 |
37.3K |
| 10:30 |
16.52 |
16.60 |
16.52 |
16.52 |
37.0K |
| 10:35 |
16.54 |
16.54 |
16.46 |
16.48 |
28.4K |
| 10:40 |
16.49 |
16.57 |
16.47 |
16.51 |
26.1K |
| 10:45 |
16.49 |
16.58 |
16.48 |
16.49 |
76.6K |
| 10:50 |
16.49 |
16.50 |
16.43 |
16.50 |
15.0K |
| 10:55 |
16.49 |
16.58 |
16.49 |
16.58 |
24.0K |
| 11:00 |
16.52 |
16.57 |
16.51 |
16.52 |
17.1K |
| 11:05 |
16.51 |
16.51 |
16.46 |
16.47 |
24.5K |
| 11:10 |
16.50 |
16.51 |
16.49 |
16.49 |
17.0K |
| 11:15 |
16.48 |
16.50 |
16.48 |
16.49 |
35.1K |
| 11:20 |
16.48 |
16.60 |
16.48 |
16.60 |
24.8K |
| 11:25 |
16.55 |
16.56 |
16.51 |
16.55 |
3.7K |
| 13:00 |
16.54 |
16.54 |
16.48 |
16.48 |
14.8K |
| 13:05 |
16.48 |
16.53 |
16.48 |
16.51 |
18.3K |
| 13:10 |
16.52 |
16.52 |
16.48 |
16.50 |
15.9K |
| 13:15 |
16.51 |
16.53 |
16.49 |
16.52 |
19.1K |
| 13:20 |
16.53 |
16.53 |
16.52 |
16.53 |
7.1K |
| 13:25 |
16.53 |
16.53 |
16.50 |
16.50 |
56.1K |
| 13:30 |
16.50 |
16.51 |
16.47 |
16.47 |
44.8K |
| 13:35 |
16.48 |
16.48 |
16.43 |
16.43 |
25.4K |
| 13:40 |
16.43 |
16.46 |
16.40 |
16.42 |
42.4K |
| 13:45 |
16.41 |
16.54 |
16.41 |
16.51 |
57.4K |
| 13:50 |
16.51 |
16.51 |
16.42 |
16.43 |
62.2K |
| 13:55 |
16.43 |
16.44 |
16.41 |
16.43 |
18.5K |
| 14:00 |
16.42 |
16.46 |
16.42 |
16.43 |
37.8K |
| 14:05 |
16.43 |
16.44 |
16.40 |
16.43 |
30.9K |
| 14:10 |
16.44 |
16.48 |
16.42 |
16.48 |
20.6K |
| 14:15 |
16.46 |
16.47 |
16.41 |
16.43 |
51.8K |
| 14:20 |
16.45 |
16.50 |
16.44 |
16.46 |
48.0K |
| 14:25 |
16.46 |
16.47 |
16.43 |
16.44 |
28.3K |
| 14:30 |
16.45 |
16.49 |
16.44 |
16.47 |
52.6K |
| 14:35 |
16.47 |
16.49 |
16.45 |
16.48 |
20.7K |
| 14:40 |
16.47 |
16.50 |
16.47 |
16.49 |
50.2K |
| 14:45 |
16.51 |
16.53 |
16.49 |
16.52 |
56.8K |
| 14:50 |
16.52 |
16.56 |
16.52 |
16.52 |
86.0K |
| 14:55 |
16.54 |
16.58 |
16.52 |
16.57 |
86.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|