龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.32 17.32 17.21 17.26 110.1K
09:35 17.26 17.26 17.10 17.17 136.4K
09:40 17.17 17.20 17.11 17.12 125.4K
09:45 17.13 17.23 17.13 17.20 49.9K
09:50 17.20 17.28 17.19 17.27 42.2K
09:55 17.28 17.33 17.28 17.29 38.4K
10:00 17.31 17.31 17.21 17.21 37.5K
10:05 17.20 17.21 17.14 17.14 34.1K
10:10 17.13 17.17 17.12 17.13 29.1K
10:15 17.14 17.16 17.12 17.16 38.8K
10:20 17.15 17.20 17.14 17.18 50.3K
10:25 17.16 17.16 17.11 17.15 79.9K
10:30 17.15 17.20 17.12 17.15 48.4K
10:35 17.16 17.17 17.14 17.14 13.8K
10:40 17.14 17.18 17.13 17.15 22.0K
10:45 17.15 17.17 17.15 17.16 11.3K
10:50 17.13 17.31 17.11 17.17 42.6K
10:55 17.18 17.20 17.13 17.13 19.2K
11:00 17.12 17.14 17.11 17.12 31.2K
11:05 17.12 17.13 17.11 17.11 15.2K
11:10 17.12 17.12 17.10 17.12 17.8K
11:15 17.12 17.13 17.10 17.12 18.6K
11:20 17.11 17.15 17.10 17.15 18.6K
11:25 17.17 17.19 17.17 17.19 23.3K
13:00 17.20 17.20 17.14 17.14 69.7K
13:05 17.14 17.16 17.13 17.16 9.9K
13:10 17.18 17.22 17.17 17.19 17.4K
13:15 17.19 17.23 17.16 17.23 15.2K
13:20 17.20 17.21 17.16 17.17 16.7K
13:25 17.17 17.19 17.16 17.17 32.1K
13:30 17.17 17.21 17.17 17.21 15.4K
13:35 17.20 17.22 17.18 17.20 13.2K
13:40 17.19 17.22 17.18 17.18 10.4K
13:45 17.19 17.22 17.18 17.20 20.1K
13:50 17.20 17.21 17.19 17.20 13.0K
13:55 17.20 17.27 17.19 17.25 24.1K
14:00 17.24 17.26 17.20 17.20 131.0K
14:05 17.21 17.22 17.18 17.21 7.8K
14:10 17.20 17.21 17.13 17.19 120.6K
14:15 17.21 17.21 17.18 17.20 4.3K
14:20 17.21 17.21 17.18 17.19 31.5K
14:25 17.18 17.20 17.16 17.17 18.2K
14:30 17.18 17.20 17.17 17.19 33.1K
14:35 17.19 17.20 17.16 17.17 20.0K
14:40 17.16 17.19 17.13 17.19 37.9K
14:45 17.17 17.19 17.14 17.16 42.2K
14:50 17.18 17.18 17.14 17.15 44.8K
14:55 17.17 17.17 17.16 17.16 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据