龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.09 17.35 16.83 17.18 535.7K
09:35 17.16 17.23 17.13 17.17 115.9K
09:40 17.18 17.18 17.14 17.17 81.8K
09:45 17.16 17.18 17.11 17.13 40.6K
09:50 17.12 17.17 17.10 17.14 28.9K
09:55 17.15 17.16 17.10 17.15 47.6K
10:00 17.15 17.24 17.09 17.19 227.1K
10:05 17.11 17.22 17.11 17.22 39.0K
10:10 17.22 17.22 17.16 17.22 49.0K
10:15 17.20 17.22 17.08 17.09 64.1K
10:20 17.09 17.14 17.08 17.08 26.4K
10:25 17.10 17.12 17.07 17.10 36.0K
10:30 17.10 17.14 17.09 17.14 39.5K
10:35 17.14 17.20 17.08 17.10 45.2K
10:40 17.12 17.12 17.05 17.06 31.7K
10:45 17.08 17.08 17.02 17.02 33.0K
10:50 17.01 17.03 17.00 17.01 30.9K
10:55 17.01 17.07 17.01 17.03 33.0K
11:00 17.02 17.03 17.00 17.00 32.5K
11:05 16.95 17.00 16.94 16.98 41.9K
11:10 16.98 17.05 16.98 17.05 20.6K
11:15 17.05 17.08 17.04 17.08 41.5K
11:20 17.05 17.09 17.05 17.07 5.8K
11:25 17.08 17.12 17.05 17.11 25.4K
13:00 17.12 17.17 17.12 17.12 25.0K
13:05 17.12 17.32 17.12 17.22 220.7K
13:10 17.25 17.27 17.19 17.19 90.7K
13:15 17.19 17.29 17.19 17.29 80.5K
13:20 17.29 17.31 17.23 17.23 62.1K
13:25 17.22 17.28 17.22 17.22 25.2K
13:30 17.22 17.24 17.20 17.20 12.7K
13:35 17.19 17.21 17.17 17.18 45.9K
13:40 17.18 17.19 17.18 17.18 5.6K
13:45 17.19 17.22 17.18 17.22 19.0K
13:50 17.20 17.21 17.19 17.21 45.8K
13:55 17.21 17.25 17.20 17.24 24.1K
14:00 17.23 17.25 17.21 17.25 12.3K
14:05 17.25 17.27 17.24 17.24 26.5K
14:10 17.24 17.26 17.23 17.23 20.5K
14:15 17.26 17.26 17.22 17.23 19.4K
14:20 17.25 17.28 17.22 17.25 50.6K
14:25 17.27 17.27 17.24 17.27 22.9K
14:30 17.25 17.30 17.25 17.30 65.0K
14:35 17.30 17.30 17.28 17.30 33.2K
14:40 17.30 17.31 17.28 17.30 49.6K
14:45 17.31 17.31 17.27 17.28 38.7K
14:50 17.28 17.30 17.27 17.30 40.7K
14:55 17.30 17.31 17.21 17.22 119.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据