| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.09 |
17.27 |
17.01 |
17.18 |
227.3K |
| 09:35 |
17.17 |
17.17 |
17.04 |
17.09 |
142.9K |
| 09:40 |
17.13 |
17.18 |
17.05 |
17.09 |
118.4K |
| 09:45 |
17.10 |
17.11 |
16.86 |
16.90 |
84.1K |
| 09:50 |
16.93 |
17.05 |
16.89 |
17.02 |
126.8K |
| 09:55 |
16.97 |
16.97 |
16.87 |
16.88 |
92.6K |
| 10:00 |
16.89 |
16.99 |
16.89 |
16.93 |
57.5K |
| 10:05 |
16.93 |
16.95 |
16.87 |
16.87 |
53.7K |
| 10:10 |
16.88 |
16.94 |
16.80 |
16.82 |
71.4K |
| 10:15 |
16.83 |
16.87 |
16.81 |
16.81 |
31.3K |
| 10:20 |
16.83 |
16.85 |
16.80 |
16.83 |
56.0K |
| 10:25 |
16.80 |
16.80 |
16.70 |
16.79 |
60.0K |
| 10:30 |
16.76 |
16.78 |
16.71 |
16.71 |
36.9K |
| 10:35 |
16.71 |
16.86 |
16.71 |
16.82 |
25.8K |
| 10:40 |
16.85 |
17.00 |
16.83 |
16.90 |
39.6K |
| 10:45 |
16.89 |
16.92 |
16.88 |
16.89 |
19.1K |
| 10:50 |
16.89 |
16.91 |
16.86 |
16.86 |
26.8K |
| 10:55 |
16.87 |
16.95 |
16.84 |
16.88 |
48.2K |
| 11:00 |
16.93 |
16.95 |
16.89 |
16.93 |
19.8K |
| 11:05 |
16.92 |
16.95 |
16.88 |
16.92 |
26.3K |
| 11:10 |
16.92 |
16.93 |
16.89 |
16.93 |
32.4K |
| 11:15 |
16.93 |
16.93 |
16.87 |
16.88 |
21.8K |
| 11:20 |
16.88 |
16.91 |
16.86 |
16.87 |
34.6K |
| 11:25 |
16.86 |
16.87 |
16.84 |
16.84 |
11.9K |
| 13:00 |
16.84 |
16.86 |
16.80 |
16.85 |
39.2K |
| 13:05 |
16.83 |
16.86 |
16.81 |
16.85 |
20.3K |
| 13:10 |
16.85 |
16.85 |
16.80 |
16.81 |
2.4K |
| 13:15 |
16.83 |
16.83 |
16.77 |
16.77 |
46.2K |
| 13:20 |
16.78 |
16.80 |
16.76 |
16.80 |
13.9K |
| 13:25 |
16.80 |
16.83 |
16.80 |
16.80 |
23.0K |
| 13:30 |
16.79 |
16.83 |
16.76 |
16.79 |
32.4K |
| 13:35 |
16.79 |
16.83 |
16.77 |
16.80 |
57.9K |
| 13:40 |
16.80 |
16.88 |
16.77 |
16.84 |
10.4K |
| 13:45 |
16.83 |
16.83 |
16.74 |
16.74 |
25.2K |
| 13:50 |
16.73 |
16.74 |
16.71 |
16.73 |
28.3K |
| 13:55 |
16.73 |
16.75 |
16.72 |
16.75 |
18.8K |
| 14:00 |
16.72 |
16.73 |
16.69 |
16.73 |
56.2K |
| 14:05 |
16.71 |
16.75 |
16.71 |
16.74 |
20.3K |
| 14:10 |
16.72 |
16.73 |
16.71 |
16.72 |
14.3K |
| 14:15 |
16.70 |
16.72 |
16.61 |
16.62 |
121.4K |
| 14:20 |
16.61 |
16.64 |
16.60 |
16.60 |
26.8K |
| 14:25 |
16.61 |
16.61 |
16.56 |
16.60 |
24.4K |
| 14:30 |
16.59 |
16.62 |
16.58 |
16.60 |
63.0K |
| 14:35 |
16.60 |
16.60 |
16.51 |
16.53 |
64.9K |
| 14:40 |
16.57 |
16.60 |
16.53 |
16.58 |
102.0K |
| 14:45 |
16.58 |
16.61 |
16.50 |
16.50 |
159.5K |
| 14:50 |
16.52 |
16.54 |
16.49 |
16.54 |
102.6K |
| 14:55 |
16.54 |
16.70 |
16.54 |
16.63 |
52.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|