龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.91 16.93 16.78 16.87 222.0K
09:35 16.85 17.07 16.85 17.01 229.1K
09:40 17.04 17.04 16.90 16.92 100.2K
09:45 16.95 16.99 16.93 16.95 58.6K
09:50 16.95 17.02 16.88 17.00 103.6K
09:55 17.00 17.14 16.97 17.13 202.2K
10:00 17.13 17.13 17.06 17.07 180.5K
10:05 17.06 17.11 17.04 17.10 179.7K
10:10 17.09 17.10 17.03 17.05 47.2K
10:15 17.05 17.14 17.03 17.11 71.6K
10:20 17.10 17.15 17.08 17.08 76.7K
10:25 17.09 17.09 17.03 17.08 29.6K
10:30 17.08 17.11 17.05 17.08 51.3K
10:35 17.07 17.15 17.06 17.14 67.3K
10:40 17.14 17.17 17.11 17.15 83.3K
10:45 17.14 17.20 17.14 17.20 120.9K
10:50 17.20 17.22 17.17 17.22 114.7K
10:55 17.21 17.24 17.19 17.22 76.7K
11:00 17.22 17.29 17.22 17.28 64.2K
11:05 17.28 17.36 17.27 17.28 110.8K
11:10 17.30 17.34 17.27 17.29 68.4K
11:15 17.31 17.36 17.26 17.34 158.6K
11:20 17.34 17.35 17.29 17.29 91.4K
11:25 17.28 17.30 17.23 17.27 37.2K
13:00 17.25 17.30 17.19 17.26 120.8K
13:05 17.27 17.29 17.24 17.29 47.9K
13:10 17.25 17.26 17.20 17.26 31.8K
13:15 17.21 17.25 17.18 17.25 71.4K
13:20 17.26 17.26 17.20 17.22 42.3K
13:25 17.22 17.23 17.19 17.20 46.2K
13:30 17.19 17.19 17.10 17.12 45.7K
13:35 17.12 17.13 17.07 17.08 48.2K
13:40 17.08 17.09 17.03 17.06 33.3K
13:45 17.06 17.06 17.00 17.03 39.0K
13:50 17.02 17.04 17.01 17.01 38.8K
13:55 17.02 17.05 17.00 17.02 76.9K
14:00 17.02 17.12 17.02 17.08 54.2K
14:05 17.07 17.11 17.03 17.04 42.0K
14:10 17.03 17.07 17.02 17.02 29.9K
14:15 17.03 17.07 17.02 17.04 31.7K
14:20 17.04 17.08 17.04 17.06 14.0K
14:25 17.06 17.08 17.03 17.08 33.6K
14:30 17.08 17.20 17.08 17.16 97.5K
14:35 17.20 17.23 17.07 17.15 86.0K
14:40 17.17 17.20 17.12 17.16 60.3K
14:45 17.16 17.16 17.08 17.10 62.7K
14:50 17.09 17.11 17.06 17.11 60.7K
14:55 17.10 17.15 17.08 17.13 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据