| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.58 |
17.79 |
17.55 |
17.79 |
450.0K |
| 09:35 |
17.77 |
17.78 |
17.56 |
17.57 |
189.7K |
| 09:40 |
17.61 |
17.69 |
17.52 |
17.67 |
102.6K |
| 09:45 |
17.67 |
17.70 |
17.63 |
17.66 |
71.9K |
| 09:50 |
17.68 |
17.70 |
17.61 |
17.61 |
162.7K |
| 09:55 |
17.56 |
17.62 |
17.51 |
17.54 |
84.7K |
| 10:00 |
17.53 |
17.60 |
17.41 |
17.41 |
143.9K |
| 10:05 |
17.41 |
17.46 |
17.33 |
17.44 |
79.3K |
| 10:10 |
17.45 |
17.45 |
17.32 |
17.32 |
163.9K |
| 10:15 |
17.34 |
17.34 |
17.23 |
17.25 |
166.1K |
| 10:20 |
17.25 |
17.26 |
17.10 |
17.13 |
242.2K |
| 10:25 |
17.13 |
17.24 |
17.13 |
17.20 |
148.1K |
| 10:30 |
17.21 |
17.30 |
17.20 |
17.26 |
90.8K |
| 10:35 |
17.26 |
17.27 |
17.17 |
17.17 |
94.5K |
| 10:40 |
17.18 |
17.20 |
17.18 |
17.18 |
87.0K |
| 10:45 |
17.19 |
17.23 |
17.17 |
17.19 |
88.1K |
| 10:50 |
17.19 |
17.19 |
17.14 |
17.14 |
94.3K |
| 10:55 |
17.14 |
17.15 |
17.06 |
17.06 |
168.6K |
| 11:00 |
17.06 |
17.09 |
16.93 |
16.94 |
180.5K |
| 11:05 |
16.93 |
16.96 |
16.83 |
16.85 |
131.8K |
| 11:10 |
16.86 |
16.88 |
16.82 |
16.82 |
114.9K |
| 11:15 |
16.82 |
16.83 |
16.72 |
16.75 |
247.3K |
| 11:20 |
16.76 |
16.76 |
16.63 |
16.70 |
106.5K |
| 11:25 |
16.69 |
16.78 |
16.68 |
16.76 |
55.5K |
| 13:00 |
16.71 |
16.81 |
16.60 |
16.67 |
270.7K |
| 13:05 |
16.69 |
16.80 |
16.66 |
16.79 |
88.2K |
| 13:10 |
16.75 |
16.75 |
16.61 |
16.63 |
108.7K |
| 13:15 |
16.63 |
16.70 |
16.54 |
16.55 |
141.7K |
| 13:20 |
16.56 |
16.56 |
16.40 |
16.44 |
127.0K |
| 13:25 |
16.45 |
16.48 |
16.41 |
16.44 |
115.1K |
| 13:30 |
16.44 |
16.48 |
16.40 |
16.44 |
122.0K |
| 13:35 |
16.44 |
16.59 |
16.44 |
16.59 |
112.9K |
| 13:40 |
16.59 |
16.66 |
16.57 |
16.64 |
62.4K |
| 13:45 |
16.64 |
16.78 |
16.63 |
16.74 |
118.1K |
| 13:50 |
16.74 |
16.83 |
16.73 |
16.83 |
165.0K |
| 13:55 |
16.83 |
16.89 |
16.76 |
16.80 |
108.9K |
| 14:00 |
16.78 |
16.90 |
16.78 |
16.87 |
68.9K |
| 14:05 |
16.88 |
16.95 |
16.88 |
16.94 |
84.9K |
| 14:10 |
16.93 |
17.02 |
16.90 |
17.01 |
72.6K |
| 14:15 |
17.00 |
17.02 |
16.97 |
17.00 |
86.3K |
| 14:20 |
17.01 |
17.01 |
16.93 |
16.93 |
42.2K |
| 14:25 |
16.93 |
17.03 |
16.93 |
17.00 |
109.2K |
| 14:30 |
17.00 |
17.02 |
16.96 |
17.01 |
84.1K |
| 14:35 |
17.00 |
17.07 |
16.98 |
17.01 |
112.3K |
| 14:40 |
17.01 |
17.04 |
17.00 |
17.04 |
78.0K |
| 14:45 |
17.03 |
17.08 |
17.03 |
17.07 |
83.6K |
| 14:50 |
17.06 |
17.13 |
17.03 |
17.12 |
122.4K |
| 14:55 |
17.11 |
17.15 |
17.10 |
17.11 |
75.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|