龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.33 18.19 18.29 217.7K
09:35 18.29 18.37 18.22 18.28 309.2K
09:40 18.28 18.28 18.23 18.26 146.0K
09:45 18.26 18.30 18.24 18.28 59.2K
09:50 18.27 18.27 18.18 18.19 137.9K
09:55 18.19 18.22 18.12 18.16 145.9K
10:00 18.16 18.19 18.12 18.13 64.8K
10:05 18.13 18.24 18.13 18.24 26.9K
10:10 18.24 18.25 18.18 18.23 30.9K
10:15 18.24 18.33 18.22 18.32 136.7K
10:20 18.35 18.35 18.25 18.25 43.0K
10:25 18.24 18.26 18.18 18.24 138.0K
10:30 18.21 18.23 18.17 18.21 34.5K
10:35 18.22 18.26 18.20 18.26 45.7K
10:40 18.26 18.27 18.23 18.23 35.7K
10:45 18.23 18.26 18.22 18.23 38.8K
10:50 18.23 18.27 18.22 18.25 62.8K
10:55 18.25 18.26 18.25 18.25 23.7K
11:00 18.24 18.31 18.24 18.31 49.1K
11:05 18.31 18.31 18.26 18.26 19.0K
11:10 18.30 18.30 18.27 18.27 16.8K
11:15 18.27 18.30 18.26 18.26 19.5K
11:20 18.25 18.26 18.21 18.22 87.0K
11:25 18.25 18.25 18.21 18.24 14.1K
13:00 18.24 18.26 18.21 18.23 22.7K
13:05 18.25 18.28 18.24 18.28 5.2K
13:10 18.28 18.29 18.22 18.29 46.6K
13:15 18.29 18.29 18.28 18.29 11.4K
13:20 18.26 18.28 18.23 18.26 26.6K
13:25 18.26 18.26 18.18 18.20 58.7K
13:30 18.20 18.23 18.19 18.20 22.4K
13:35 18.19 18.22 18.19 18.22 11.2K
13:40 18.22 18.23 18.19 18.22 18.4K
13:45 18.23 18.23 18.18 18.18 40.3K
13:50 18.20 18.20 18.17 18.17 9.7K
13:55 18.17 18.18 18.16 18.17 36.2K
14:00 18.18 18.20 18.15 18.17 112.1K
14:05 18.17 18.19 18.16 18.16 15.0K
14:10 18.16 18.18 18.15 18.15 23.8K
14:15 18.17 18.17 18.14 18.16 72.3K
14:20 18.16 18.17 18.12 18.12 29.9K
14:25 18.12 18.13 18.08 18.11 93.6K
14:30 18.11 18.15 18.06 18.07 80.5K
14:35 18.07 18.13 18.06 18.06 48.7K
14:40 18.08 18.12 18.06 18.11 54.0K
14:45 18.11 18.20 18.10 18.17 111.0K
14:50 18.17 18.18 18.15 18.18 41.4K
14:55 18.18 18.25 18.17 18.20 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据