龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.99 18.00 17.73 17.92 307.3K
09:35 17.89 17.94 17.81 17.91 66.7K
09:40 17.90 17.99 17.84 17.95 90.0K
09:45 17.96 18.00 17.92 18.00 62.2K
09:50 18.00 18.18 17.97 18.05 249.4K
09:55 18.10 18.13 18.03 18.07 134.9K
10:00 18.10 18.14 18.00 18.01 131.8K
10:05 18.00 18.06 17.95 17.97 102.8K
10:10 17.95 18.01 17.95 17.95 29.4K
10:15 17.99 18.00 17.92 17.92 31.8K
10:20 17.93 18.03 17.92 17.94 62.9K
10:25 17.92 18.00 17.92 17.99 23.8K
10:30 18.00 18.12 18.00 18.12 122.3K
10:35 18.11 18.14 18.09 18.13 94.8K
10:40 18.12 18.12 18.05 18.10 20.8K
10:45 18.10 18.13 18.08 18.11 20.1K
10:50 18.11 18.14 18.10 18.11 38.5K
10:55 18.12 18.12 18.09 18.10 35.4K
11:00 18.10 18.14 18.10 18.13 92.3K
11:05 18.13 18.15 18.12 18.15 62.8K
11:10 18.15 18.17 18.14 18.15 38.6K
11:15 18.15 18.15 18.13 18.13 15.0K
11:20 18.12 18.13 18.08 18.13 40.2K
11:25 18.14 18.17 18.13 18.14 33.7K
13:00 18.17 18.17 18.14 18.15 49.3K
13:05 18.15 18.15 18.12 18.14 21.2K
13:10 18.13 18.16 18.12 18.12 25.1K
13:15 18.13 18.20 18.13 18.20 133.8K
13:20 18.20 18.20 18.17 18.20 51.7K
13:25 18.20 18.20 18.13 18.14 20.9K
13:30 18.14 18.15 18.09 18.12 41.1K
13:35 18.09 18.11 18.05 18.09 26.7K
13:40 18.09 18.11 18.07 18.08 13.4K
13:45 18.08 18.11 18.06 18.10 34.5K
13:50 18.10 18.10 18.04 18.04 13.6K
13:55 18.04 18.08 18.04 18.06 16.1K
14:00 18.06 18.11 18.06 18.10 46.7K
14:05 18.10 18.12 18.08 18.12 29.1K
14:10 18.12 18.19 18.10 18.15 106.1K
14:15 18.15 18.16 18.10 18.12 56.6K
14:20 18.14 18.15 18.10 18.12 47.9K
14:25 18.12 18.13 18.08 18.13 67.3K
14:30 18.13 18.13 18.06 18.10 84.6K
14:35 18.07 18.13 18.07 18.12 69.3K
14:40 18.10 18.13 18.07 18.12 57.0K
14:45 18.12 18.15 18.12 18.15 68.2K
14:50 18.15 18.18 18.14 18.16 91.5K
14:55 18.16 18.18 18.16 18.16 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据