龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.30 17.30 17.14 17.17 204.0K
09:35 17.18 17.21 17.11 17.11 134.0K
09:40 17.13 17.17 17.10 17.16 98.2K
09:45 17.16 17.21 17.14 17.21 167.2K
09:50 17.20 17.25 17.17 17.23 55.1K
09:55 17.23 17.25 17.19 17.25 72.5K
10:00 17.22 17.22 17.12 17.21 102.8K
10:05 17.21 17.24 17.17 17.20 31.7K
10:10 17.23 17.23 17.17 17.23 36.8K
10:15 17.25 17.25 17.22 17.22 99.1K
10:20 17.23 17.23 17.20 17.22 35.1K
10:25 17.23 17.23 17.21 17.22 27.5K
10:30 17.21 17.23 17.20 17.21 20.9K
10:35 17.21 17.25 17.20 17.22 47.9K
10:40 17.22 17.23 17.19 17.20 29.7K
10:45 17.19 17.20 17.18 17.18 27.9K
10:50 17.18 17.18 17.17 17.17 17.7K
10:55 17.18 17.18 17.16 17.16 16.8K
11:00 17.16 17.17 17.13 17.15 32.3K
11:05 17.15 17.15 17.09 17.11 105.8K
11:10 17.11 17.16 17.10 17.14 67.8K
11:15 17.14 17.16 17.09 17.10 83.4K
11:20 17.11 17.13 17.11 17.12 11.5K
11:25 17.12 17.15 17.11 17.14 25.4K
13:00 17.15 17.20 17.15 17.16 61.3K
13:05 17.18 17.23 17.16 17.23 20.6K
13:10 17.21 17.28 17.21 17.26 81.9K
13:15 17.24 17.26 17.22 17.22 9.2K
13:20 17.22 17.22 17.21 17.21 19.2K
13:25 17.21 17.24 17.21 17.23 21.8K
13:30 17.22 17.22 17.20 17.20 41.2K
13:35 17.20 17.22 17.20 17.21 21.8K
13:40 17.20 17.22 17.20 17.20 12.2K
13:45 17.21 17.21 17.18 17.19 8.2K
13:50 17.19 17.25 17.19 17.22 32.2K
13:55 17.23 17.23 17.21 17.21 15.7K
14:00 17.23 17.23 17.20 17.20 43.6K
14:05 17.20 17.23 17.20 17.22 28.6K
14:10 17.22 17.22 17.18 17.18 29.8K
14:15 17.18 17.18 17.14 17.14 69.2K
14:20 17.15 17.15 17.10 17.11 87.2K
14:25 17.12 17.14 17.11 17.13 32.2K
14:30 17.14 17.15 17.10 17.12 57.1K
14:35 17.11 17.11 17.04 17.04 85.8K
14:40 17.04 17.05 16.98 17.03 148.6K
14:45 17.02 17.04 17.02 17.03 62.8K
14:50 17.03 17.05 17.02 17.03 63.3K
14:55 17.02 17.03 16.98 17.00 77.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据