龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.13 17.16 16.97 16.98 299.3K
09:35 17.01 17.06 16.99 17.03 65.3K
09:40 17.03 17.16 16.99 17.12 70.3K
09:45 17.14 17.14 17.04 17.09 30.9K
09:50 17.09 17.13 17.09 17.11 20.4K
09:55 17.12 17.13 17.10 17.12 19.1K
10:00 17.10 17.12 17.09 17.10 40.1K
10:05 17.10 17.13 17.04 17.05 64.5K
10:10 17.04 17.07 17.04 17.05 43.5K
10:15 17.07 17.15 17.06 17.12 59.9K
10:20 17.12 17.12 17.06 17.07 23.1K
10:25 17.08 17.08 17.03 17.04 59.8K
10:30 17.04 17.07 17.02 17.03 22.0K
10:35 17.03 17.10 17.03 17.10 42.1K
10:40 17.08 17.10 17.05 17.07 6.2K
10:45 17.06 17.07 17.05 17.07 16.4K
10:50 17.06 17.07 17.04 17.05 17.2K
10:55 17.05 17.10 17.03 17.10 34.7K
11:00 17.09 17.10 17.08 17.10 5.1K
11:05 17.10 17.12 17.05 17.07 56.1K
11:10 17.07 17.08 17.03 17.04 32.8K
11:15 17.05 17.10 17.05 17.08 15.3K
11:20 17.08 17.09 17.07 17.08 28.7K
11:25 17.08 17.08 17.03 17.05 37.2K
13:00 17.05 17.06 17.02 17.06 20.0K
13:05 17.06 17.07 17.05 17.05 5.3K
13:10 17.07 17.09 17.05 17.06 15.2K
13:15 17.07 17.07 17.05 17.06 10.9K
13:20 17.06 17.07 17.06 17.07 11.2K
13:25 17.07 17.12 17.07 17.12 34.9K
13:30 17.12 17.14 17.10 17.10 31.6K
13:35 17.11 17.12 17.09 17.10 30.1K
13:40 17.10 17.14 17.10 17.13 23.1K
13:45 17.12 17.18 17.12 17.15 77.2K
13:50 17.15 17.16 17.13 17.15 20.2K
13:55 17.14 17.14 17.11 17.12 32.0K
14:00 17.13 17.13 17.09 17.11 43.4K
14:05 17.12 17.12 17.10 17.10 11.8K
14:10 17.10 17.19 17.09 17.17 75.0K
14:15 17.15 17.16 17.14 17.15 24.2K
14:20 17.15 17.18 17.14 17.16 25.9K
14:25 17.16 17.17 17.15 17.16 25.7K
14:30 17.16 17.17 17.12 17.15 39.2K
14:35 17.14 17.18 17.10 17.16 46.9K
14:40 17.14 17.16 17.13 17.14 21.6K
14:45 17.15 17.15 17.12 17.13 34.5K
14:50 17.13 17.15 17.11 17.14 72.6K
14:55 17.14 17.15 17.13 17.14 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据