龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.36 17.20 17.24 194.9K
09:35 17.24 17.26 17.10 17.13 97.2K
09:40 17.12 17.17 17.08 17.17 346.5K
09:45 17.17 17.20 17.12 17.16 191.9K
09:50 17.13 17.19 17.13 17.15 64.7K
09:55 17.18 17.18 17.10 17.15 123.9K
10:00 17.15 17.19 17.14 17.17 95.1K
10:05 17.16 17.16 17.11 17.12 37.0K
10:10 17.13 17.13 17.07 17.10 203.9K
10:15 17.10 17.15 17.09 17.12 64.2K
10:20 17.11 17.16 17.11 17.16 41.6K
10:25 17.19 17.19 17.10 17.14 84.1K
10:30 17.14 17.25 17.10 17.17 126.9K
10:35 17.18 17.18 17.10 17.11 66.5K
10:40 17.11 17.18 17.10 17.15 99.1K
10:45 17.13 17.15 17.11 17.12 37.0K
10:50 17.12 17.12 17.09 17.10 48.2K
10:55 17.11 17.11 17.05 17.06 72.7K
11:00 17.08 17.08 17.01 17.03 68.6K
11:05 17.03 17.03 16.98 17.00 91.9K
11:10 17.01 17.02 16.98 17.01 58.7K
11:15 17.00 17.04 17.00 17.04 81.5K
11:20 17.04 17.06 17.02 17.03 19.4K
11:25 17.03 17.10 17.02 17.10 53.5K
13:00 17.08 17.10 17.06 17.07 34.1K
13:05 17.08 17.08 17.02 17.06 31.8K
13:10 17.09 17.10 17.06 17.08 41.1K
13:15 17.08 17.11 17.07 17.09 22.7K
13:20 17.10 17.15 17.09 17.13 64.0K
13:25 17.14 17.14 17.12 17.12 20.8K
13:30 17.13 17.13 17.09 17.09 21.8K
13:35 17.09 17.10 17.06 17.08 40.0K
13:40 17.07 17.09 17.07 17.07 23.7K
13:45 17.07 17.08 17.04 17.08 12.8K
13:50 17.10 17.12 17.08 17.11 39.8K
13:55 17.08 17.14 17.08 17.13 26.5K
14:00 17.14 17.16 17.10 17.15 60.7K
14:05 17.16 17.19 17.15 17.18 23.6K
14:10 17.18 17.18 17.16 17.18 15.7K
14:15 17.19 17.20 17.17 17.19 35.4K
14:20 17.20 17.20 17.16 17.18 38.4K
14:25 17.18 17.19 17.16 17.16 28.1K
14:30 17.17 17.17 17.13 17.14 40.2K
14:35 17.14 17.14 17.10 17.12 32.6K
14:40 17.10 17.14 17.07 17.14 67.8K
14:45 17.14 17.14 17.12 17.14 44.0K
14:50 17.13 17.14 17.11 17.12 52.3K
14:55 17.12 17.12 17.08 17.11 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据