龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.43 17.44 17.27 17.32 209.0K
09:35 17.32 17.32 17.27 17.27 87.1K
09:40 17.28 17.34 17.25 17.32 91.1K
09:45 17.33 17.35 17.24 17.27 96.6K
09:50 17.27 17.33 17.26 17.29 56.4K
09:55 17.29 17.32 17.26 17.30 23.7K
10:00 17.31 17.35 17.28 17.29 49.6K
10:05 17.28 17.30 17.24 17.27 106.9K
10:10 17.27 17.32 17.27 17.32 123.3K
10:15 17.32 17.34 17.25 17.25 58.1K
10:20 17.25 17.30 17.25 17.28 41.2K
10:25 17.28 17.29 17.26 17.27 29.5K
10:30 17.27 17.31 17.25 17.31 70.0K
10:35 17.31 17.31 17.26 17.29 14.4K
10:40 17.30 17.35 17.29 17.33 35.3K
10:45 17.32 17.37 17.30 17.37 56.0K
10:50 17.36 17.36 17.34 17.36 41.7K
10:55 17.34 17.34 17.29 17.29 28.5K
11:00 17.28 17.28 17.24 17.26 62.1K
11:05 17.26 17.29 17.25 17.29 24.0K
11:10 17.25 17.28 17.24 17.24 71.0K
11:15 17.26 17.26 17.20 17.21 34.5K
11:20 17.21 17.22 17.20 17.22 20.6K
11:25 17.23 17.25 17.22 17.24 12.4K
13:00 17.24 17.28 17.24 17.25 51.7K
13:05 17.26 17.28 17.24 17.25 17.1K
13:10 17.24 17.27 17.22 17.25 37.0K
13:15 17.25 17.27 17.24 17.24 17.0K
13:20 17.24 17.26 17.24 17.25 19.6K
13:25 17.25 17.26 17.23 17.24 25.5K
13:30 17.24 17.24 17.21 17.24 56.7K
13:35 17.24 17.25 17.20 17.22 30.2K
13:40 17.22 17.24 17.20 17.22 25.4K
13:45 17.23 17.25 17.22 17.22 22.1K
13:50 17.25 17.25 17.21 17.22 14.5K
13:55 17.22 17.23 17.20 17.23 42.9K
14:00 17.23 17.23 17.19 17.19 37.8K
14:05 17.19 17.22 17.19 17.20 31.3K
14:10 17.19 17.20 17.17 17.17 41.5K
14:15 17.19 17.22 17.19 17.22 18.3K
14:20 17.22 17.22 17.20 17.21 16.3K
14:25 17.21 17.21 17.20 17.21 16.0K
14:30 17.22 17.33 17.21 17.33 152.4K
14:35 17.33 17.36 17.29 17.29 278.7K
14:40 17.29 17.29 17.25 17.26 46.0K
14:45 17.26 17.26 17.21 17.25 75.8K
14:50 17.25 17.25 17.16 17.17 252.7K
14:55 17.17 17.17 17.15 17.17 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据