龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.89 17.03 16.88 17.02 301.2K
09:35 17.01 17.10 16.97 17.08 152.0K
09:40 17.06 17.13 17.06 17.06 140.5K
09:45 17.04 17.17 17.04 17.16 174.4K
09:50 17.16 17.18 17.12 17.16 73.4K
09:55 17.16 17.19 17.15 17.19 125.5K
10:00 17.19 17.19 17.13 17.15 83.1K
10:05 17.14 17.19 17.14 17.18 81.2K
10:10 17.18 17.18 17.17 17.18 27.9K
10:15 17.18 17.20 17.18 17.19 89.2K
10:20 17.18 17.18 17.14 17.14 84.0K
10:25 17.15 17.18 17.14 17.18 48.2K
10:30 17.18 17.18 17.14 17.16 67.9K
10:35 17.17 17.18 17.16 17.17 15.0K
10:40 17.17 17.17 17.14 17.17 40.7K
10:45 17.18 17.20 17.17 17.18 80.0K
10:50 17.19 17.19 17.17 17.18 14.9K
10:55 17.19 17.19 17.18 17.18 23.6K
11:00 17.18 17.19 17.17 17.18 43.3K
11:05 17.19 17.19 17.17 17.17 28.1K
11:10 17.17 17.17 17.14 17.15 20.5K
11:15 17.15 17.16 17.11 17.14 128.3K
11:20 17.13 17.14 17.08 17.11 91.0K
11:25 17.11 17.13 17.11 17.12 13.2K
13:00 17.13 17.13 17.07 17.08 33.0K
13:05 17.08 17.08 17.06 17.08 31.1K
13:10 17.08 17.08 17.06 17.06 38.1K
13:15 17.07 17.08 17.07 17.07 17.3K
13:20 17.07 17.08 17.06 17.06 13.0K
13:25 17.06 17.08 17.06 17.08 10.2K
13:30 17.08 17.09 17.07 17.09 29.2K
13:35 17.09 17.13 17.07 17.12 101.4K
13:40 17.11 17.12 17.09 17.10 13.4K
13:45 17.10 17.12 17.09 17.10 30.0K
13:50 17.09 17.11 17.09 17.09 8.4K
13:55 17.10 17.11 17.08 17.09 15.3K
14:00 17.08 17.09 17.05 17.06 16.9K
14:05 17.04 17.07 17.04 17.06 17.5K
14:10 17.06 17.13 17.05 17.13 55.2K
14:15 17.12 17.13 17.10 17.11 38.4K
14:20 17.08 17.13 17.08 17.13 70.6K
14:25 17.13 17.14 17.12 17.12 28.4K
14:30 17.13 17.13 17.11 17.12 55.4K
14:35 17.12 17.18 17.12 17.17 99.3K
14:40 17.17 17.17 17.14 17.14 64.0K
14:45 17.15 17.17 17.14 17.16 97.5K
14:50 17.16 17.17 17.15 17.16 87.8K
14:55 17.16 17.18 17.15 17.18 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据