龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.93 16.07 15.93 16.01 237.4K
09:35 16.00 16.03 15.92 16.02 196.3K
09:40 16.02 16.02 15.90 15.92 86.4K
09:45 15.90 15.97 15.87 15.87 114.2K
09:50 15.86 15.86 15.78 15.78 173.2K
09:55 15.78 15.82 15.71 15.78 147.2K
10:00 15.78 15.80 15.70 15.70 66.4K
10:05 15.70 15.73 15.65 15.68 81.5K
10:10 15.68 15.68 15.59 15.61 119.5K
10:15 15.59 15.59 15.55 15.58 101.9K
10:20 15.58 15.67 15.56 15.67 120.5K
10:25 15.68 15.71 15.67 15.71 24.6K
10:30 15.70 15.72 15.62 15.62 67.2K
10:35 15.60 15.64 15.58 15.62 74.7K
10:40 15.61 15.66 15.59 15.65 81.7K
10:45 15.64 15.67 15.64 15.66 38.7K
10:50 15.66 15.67 15.64 15.67 28.9K
10:55 15.69 15.70 15.67 15.68 32.4K
11:00 15.68 15.68 15.64 15.65 30.3K
11:05 15.64 15.64 15.57 15.61 41.6K
11:10 15.61 15.62 15.60 15.61 35.5K
11:15 15.60 15.64 15.60 15.62 29.9K
11:20 15.62 15.64 15.62 15.62 15.9K
11:25 15.61 15.62 15.59 15.60 27.5K
13:00 15.60 15.60 15.50 15.57 267.3K
13:05 15.56 15.74 15.56 15.74 95.7K
13:10 15.76 15.77 15.71 15.71 43.0K
13:15 15.72 15.73 15.68 15.68 33.3K
13:20 15.72 15.72 15.69 15.71 30.4K
13:25 15.71 15.71 15.69 15.71 7.4K
13:30 15.70 15.71 15.67 15.68 31.8K
13:35 15.66 15.66 15.65 15.65 16.8K
13:40 15.65 15.67 15.62 15.62 95.8K
13:45 15.62 15.64 15.56 15.62 89.1K
13:50 15.60 15.63 15.59 15.61 20.9K
13:55 15.61 15.63 15.61 15.62 16.2K
14:00 15.61 15.62 15.59 15.59 25.9K
14:05 15.59 15.60 15.58 15.59 33.0K
14:10 15.58 15.60 15.57 15.60 20.8K
14:15 15.59 15.63 15.59 15.63 38.6K
14:20 15.61 15.65 15.61 15.62 39.2K
14:25 15.57 15.58 15.53 15.56 153.9K
14:30 15.55 15.58 15.55 15.56 212.5K
14:35 15.56 15.58 15.54 15.54 34.2K
14:40 15.54 15.58 15.53 15.58 39.8K
14:45 15.57 15.57 15.53 15.55 73.4K
14:50 15.55 15.58 15.54 15.56 103.8K
14:55 15.56 15.58 15.54 15.58 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据