| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.05 |
17.05 |
16.77 |
16.79 |
393.6K |
| 09:35 |
16.78 |
16.88 |
16.78 |
16.87 |
170.3K |
| 09:40 |
16.85 |
16.85 |
16.71 |
16.78 |
247.8K |
| 09:45 |
16.76 |
16.80 |
16.71 |
16.71 |
137.4K |
| 09:50 |
16.70 |
16.72 |
16.66 |
16.67 |
235.7K |
| 09:55 |
16.68 |
16.68 |
16.60 |
16.64 |
178.5K |
| 10:00 |
16.64 |
16.66 |
16.58 |
16.58 |
177.3K |
| 10:05 |
16.58 |
16.63 |
16.53 |
16.63 |
248.1K |
| 10:10 |
16.63 |
16.71 |
16.63 |
16.68 |
125.5K |
| 10:15 |
16.68 |
16.70 |
16.62 |
16.62 |
114.8K |
| 10:20 |
16.63 |
16.63 |
16.53 |
16.55 |
109.9K |
| 10:25 |
16.54 |
16.57 |
16.53 |
16.57 |
58.3K |
| 10:30 |
16.57 |
16.59 |
16.53 |
16.55 |
76.5K |
| 10:35 |
16.55 |
16.56 |
16.52 |
16.52 |
70.3K |
| 10:40 |
16.51 |
16.54 |
16.50 |
16.51 |
58.6K |
| 10:45 |
16.51 |
16.52 |
16.43 |
16.46 |
97.0K |
| 10:50 |
16.46 |
16.50 |
16.45 |
16.50 |
36.4K |
| 10:55 |
16.49 |
16.51 |
16.46 |
16.49 |
56.4K |
| 11:00 |
16.52 |
16.58 |
16.51 |
16.52 |
44.3K |
| 11:05 |
16.56 |
16.61 |
16.52 |
16.60 |
52.0K |
| 11:10 |
16.60 |
16.61 |
16.55 |
16.56 |
28.9K |
| 11:15 |
16.55 |
16.57 |
16.53 |
16.55 |
13.2K |
| 11:20 |
16.53 |
16.54 |
16.51 |
16.52 |
20.7K |
| 11:25 |
16.52 |
16.57 |
16.52 |
16.57 |
29.1K |
| 13:00 |
16.55 |
16.57 |
16.50 |
16.51 |
45.1K |
| 13:05 |
16.51 |
16.59 |
16.50 |
16.51 |
33.4K |
| 13:10 |
16.51 |
16.54 |
16.45 |
16.45 |
42.0K |
| 13:15 |
16.45 |
16.48 |
16.45 |
16.47 |
24.8K |
| 13:20 |
16.48 |
16.49 |
16.45 |
16.48 |
56.0K |
| 13:25 |
16.48 |
16.54 |
16.47 |
16.49 |
43.1K |
| 13:30 |
16.50 |
16.57 |
16.45 |
16.55 |
81.9K |
| 13:35 |
16.55 |
16.55 |
16.51 |
16.52 |
21.8K |
| 13:40 |
16.52 |
16.54 |
16.50 |
16.51 |
43.8K |
| 13:45 |
16.50 |
16.54 |
16.50 |
16.54 |
39.2K |
| 13:50 |
16.54 |
16.57 |
16.53 |
16.56 |
65.4K |
| 13:55 |
16.57 |
16.57 |
16.52 |
16.54 |
34.4K |
| 14:00 |
16.53 |
16.59 |
16.53 |
16.57 |
73.0K |
| 14:05 |
16.56 |
16.57 |
16.53 |
16.54 |
53.6K |
| 14:10 |
16.54 |
16.56 |
16.52 |
16.54 |
33.4K |
| 14:15 |
16.54 |
16.54 |
16.52 |
16.52 |
24.0K |
| 14:20 |
16.50 |
16.50 |
16.47 |
16.48 |
56.4K |
| 14:25 |
16.48 |
16.49 |
16.42 |
16.44 |
102.5K |
| 14:30 |
16.46 |
16.46 |
16.40 |
16.41 |
181.7K |
| 14:35 |
16.41 |
16.41 |
16.35 |
16.39 |
161.7K |
| 14:40 |
16.38 |
16.42 |
16.37 |
16.40 |
184.8K |
| 14:45 |
16.39 |
16.45 |
16.38 |
16.42 |
143.0K |
| 14:50 |
16.42 |
16.48 |
16.42 |
16.45 |
196.9K |
| 14:55 |
16.45 |
16.47 |
16.41 |
16.42 |
230.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|