| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.79 |
16.94 |
16.76 |
16.80 |
296.8K |
| 09:35 |
16.80 |
16.83 |
16.71 |
16.78 |
241.9K |
| 09:40 |
16.78 |
16.84 |
16.76 |
16.84 |
97.0K |
| 09:45 |
16.84 |
16.84 |
16.70 |
16.72 |
88.4K |
| 09:50 |
16.70 |
16.70 |
16.67 |
16.69 |
104.0K |
| 09:55 |
16.69 |
16.71 |
16.69 |
16.69 |
62.7K |
| 10:00 |
16.69 |
16.69 |
16.60 |
16.61 |
161.0K |
| 10:05 |
16.61 |
16.68 |
16.61 |
16.67 |
145.1K |
| 10:10 |
16.65 |
16.76 |
16.65 |
16.74 |
93.5K |
| 10:15 |
16.73 |
16.74 |
16.68 |
16.72 |
66.2K |
| 10:20 |
16.72 |
16.78 |
16.70 |
16.77 |
92.8K |
| 10:25 |
16.75 |
16.75 |
16.72 |
16.72 |
12.1K |
| 10:30 |
16.72 |
16.80 |
16.71 |
16.78 |
66.1K |
| 10:35 |
16.78 |
16.84 |
16.78 |
16.82 |
106.5K |
| 10:40 |
16.82 |
16.85 |
16.81 |
16.84 |
63.8K |
| 10:45 |
16.83 |
16.85 |
16.81 |
16.81 |
54.1K |
| 10:50 |
16.81 |
16.83 |
16.80 |
16.83 |
38.6K |
| 10:55 |
16.83 |
16.90 |
16.83 |
16.89 |
67.3K |
| 11:00 |
16.88 |
16.88 |
16.86 |
16.86 |
31.5K |
| 11:05 |
16.86 |
16.87 |
16.82 |
16.85 |
52.4K |
| 11:10 |
16.84 |
16.87 |
16.83 |
16.87 |
51.2K |
| 11:15 |
16.87 |
16.87 |
16.81 |
16.82 |
39.2K |
| 11:20 |
16.82 |
16.84 |
16.81 |
16.82 |
35.4K |
| 11:25 |
16.82 |
16.83 |
16.81 |
16.82 |
29.4K |
| 13:00 |
16.82 |
16.83 |
16.75 |
16.76 |
50.4K |
| 13:05 |
16.75 |
16.86 |
16.75 |
16.86 |
60.0K |
| 13:10 |
16.86 |
16.86 |
16.76 |
16.76 |
92.9K |
| 13:15 |
16.76 |
16.77 |
16.68 |
16.69 |
159.0K |
| 13:20 |
16.68 |
16.69 |
16.58 |
16.62 |
324.9K |
| 13:25 |
16.60 |
16.60 |
16.50 |
16.50 |
173.8K |
| 13:30 |
16.50 |
16.57 |
16.46 |
16.57 |
187.4K |
| 13:35 |
16.57 |
16.64 |
16.57 |
16.60 |
72.3K |
| 13:40 |
16.59 |
16.70 |
16.59 |
16.68 |
65.2K |
| 13:45 |
16.69 |
16.79 |
16.67 |
16.78 |
85.8K |
| 13:50 |
16.78 |
16.78 |
16.66 |
16.75 |
76.0K |
| 13:55 |
16.75 |
16.75 |
16.68 |
16.71 |
27.6K |
| 14:00 |
16.71 |
16.73 |
16.67 |
16.73 |
120.3K |
| 14:05 |
16.72 |
16.72 |
16.66 |
16.69 |
31.0K |
| 14:10 |
16.69 |
16.71 |
16.66 |
16.66 |
30.1K |
| 14:15 |
16.67 |
16.72 |
16.65 |
16.72 |
57.9K |
| 14:20 |
16.72 |
16.79 |
16.72 |
16.75 |
57.1K |
| 14:25 |
16.77 |
16.78 |
16.75 |
16.76 |
24.4K |
| 14:30 |
16.75 |
16.78 |
16.74 |
16.75 |
53.8K |
| 14:35 |
16.75 |
16.80 |
16.73 |
16.80 |
90.4K |
| 14:40 |
16.80 |
16.84 |
16.79 |
16.84 |
74.8K |
| 14:45 |
16.84 |
16.85 |
16.81 |
16.83 |
86.7K |
| 14:50 |
16.82 |
16.82 |
16.76 |
16.76 |
98.1K |
| 14:55 |
16.76 |
16.78 |
16.73 |
16.77 |
25.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|