| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.25 |
16.11 |
16.12 |
182.8K |
| 09:35 |
16.13 |
16.33 |
16.12 |
16.25 |
126.8K |
| 09:40 |
16.27 |
16.27 |
16.22 |
16.24 |
119.9K |
| 09:45 |
16.24 |
16.27 |
16.20 |
16.20 |
94.9K |
| 09:50 |
16.21 |
16.29 |
16.21 |
16.27 |
57.1K |
| 09:55 |
16.27 |
16.37 |
16.25 |
16.35 |
126.1K |
| 10:00 |
16.35 |
16.42 |
16.31 |
16.35 |
200.2K |
| 10:05 |
16.37 |
16.39 |
16.33 |
16.33 |
61.7K |
| 10:10 |
16.34 |
16.37 |
16.30 |
16.35 |
48.5K |
| 10:15 |
16.35 |
16.38 |
16.33 |
16.34 |
56.8K |
| 10:20 |
16.33 |
16.33 |
16.30 |
16.32 |
32.7K |
| 10:25 |
16.31 |
16.34 |
16.30 |
16.34 |
27.3K |
| 10:30 |
16.34 |
16.34 |
16.29 |
16.33 |
64.3K |
| 10:35 |
16.33 |
16.34 |
16.30 |
16.30 |
24.3K |
| 10:40 |
16.30 |
16.30 |
16.24 |
16.30 |
55.4K |
| 10:45 |
16.29 |
16.34 |
16.28 |
16.33 |
37.0K |
| 10:50 |
16.33 |
16.33 |
16.28 |
16.31 |
47.4K |
| 10:55 |
16.31 |
16.31 |
16.26 |
16.27 |
23.9K |
| 11:00 |
16.28 |
16.31 |
16.27 |
16.30 |
25.4K |
| 11:05 |
16.29 |
16.32 |
16.29 |
16.32 |
16.1K |
| 11:10 |
16.32 |
16.33 |
16.32 |
16.32 |
32.6K |
| 11:15 |
16.32 |
16.34 |
16.32 |
16.34 |
28.3K |
| 11:20 |
16.34 |
16.34 |
16.31 |
16.32 |
27.2K |
| 11:25 |
16.32 |
16.36 |
16.32 |
16.35 |
31.6K |
| 13:00 |
16.34 |
16.34 |
16.29 |
16.30 |
117.6K |
| 13:05 |
16.30 |
16.32 |
16.28 |
16.28 |
30.5K |
| 13:10 |
16.30 |
16.32 |
16.29 |
16.31 |
19.7K |
| 13:15 |
16.31 |
16.31 |
16.28 |
16.28 |
17.0K |
| 13:20 |
16.27 |
16.29 |
16.27 |
16.29 |
17.4K |
| 13:25 |
16.28 |
16.29 |
16.27 |
16.28 |
20.5K |
| 13:30 |
16.28 |
16.30 |
16.27 |
16.28 |
17.6K |
| 13:35 |
16.28 |
16.29 |
16.27 |
16.28 |
12.1K |
| 13:40 |
16.28 |
16.30 |
16.28 |
16.28 |
23.9K |
| 13:45 |
16.29 |
16.29 |
16.27 |
16.27 |
13.8K |
| 13:50 |
16.28 |
16.28 |
16.26 |
16.27 |
16.3K |
| 13:55 |
16.27 |
16.27 |
16.25 |
16.25 |
15.0K |
| 14:00 |
16.26 |
16.27 |
16.26 |
16.26 |
19.1K |
| 14:05 |
16.26 |
16.28 |
16.26 |
16.27 |
20.6K |
| 14:10 |
16.28 |
16.28 |
16.27 |
16.28 |
12.7K |
| 14:15 |
16.28 |
16.29 |
16.27 |
16.28 |
19.7K |
| 14:20 |
16.28 |
16.29 |
16.27 |
16.28 |
33.7K |
| 14:25 |
16.28 |
16.31 |
16.28 |
16.29 |
33.0K |
| 14:30 |
16.29 |
16.32 |
16.28 |
16.30 |
41.5K |
| 14:35 |
16.30 |
16.30 |
16.28 |
16.29 |
53.4K |
| 14:40 |
16.28 |
16.30 |
16.27 |
16.30 |
69.4K |
| 14:45 |
16.29 |
16.31 |
16.28 |
16.29 |
69.4K |
| 14:50 |
16.28 |
16.30 |
16.27 |
16.29 |
76.3K |
| 14:55 |
16.28 |
16.32 |
16.28 |
16.32 |
67.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|