龙韵股份

603729
🏛️ 中国 →
16.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.79 15.61 15.77 159.5K
09:35 15.75 15.76 15.57 15.58 239.1K
09:40 15.57 15.58 15.50 15.52 148.1K
09:45 15.50 15.63 15.48 15.55 145.9K
09:50 15.58 15.67 15.57 15.67 59.7K
09:55 15.66 15.80 15.61 15.74 66.7K
10:00 15.75 15.75 15.71 15.73 88.7K
10:05 15.73 15.75 15.72 15.75 34.8K
10:10 15.74 15.74 15.70 15.70 78.2K
10:15 15.70 15.72 15.63 15.67 48.6K
10:20 15.64 15.77 15.64 15.76 72.4K
10:25 15.76 15.85 15.74 15.81 83.4K
10:30 15.83 15.85 15.82 15.82 67.8K
10:35 15.81 15.84 15.77 15.82 109.9K
10:40 15.82 15.84 15.81 15.83 45.3K
10:45 15.83 15.85 15.82 15.82 77.5K
10:50 15.82 15.83 15.78 15.79 190.4K
10:55 15.79 15.82 15.78 15.80 31.4K
11:00 15.78 15.88 15.78 15.88 68.4K
11:05 15.88 15.94 15.88 15.90 81.8K
11:10 15.90 15.90 15.84 15.85 28.9K
11:15 15.85 15.91 15.85 15.89 24.3K
11:20 15.89 15.89 15.86 15.88 28.3K
11:25 15.87 15.89 15.86 15.86 34.3K
13:00 15.88 15.88 15.75 15.76 53.7K
13:05 15.77 15.80 15.76 15.79 27.2K
13:10 15.79 15.79 15.75 15.79 17.7K
13:15 15.78 15.79 15.76 15.79 17.7K
13:20 15.79 15.80 15.78 15.78 10.7K
13:25 15.82 15.82 15.78 15.81 18.6K
13:30 15.79 15.81 15.78 15.78 13.0K
13:35 15.77 15.79 15.76 15.77 15.7K
13:40 15.77 15.77 15.75 15.75 11.8K
13:45 15.74 15.74 15.71 15.71 15.0K
13:50 15.73 15.75 15.71 15.71 12.8K
13:55 15.71 15.72 15.69 15.69 24.0K
14:00 15.69 15.69 15.63 15.64 50.6K
14:05 15.63 15.63 15.58 15.59 90.5K
14:10 15.58 15.62 15.55 15.56 66.3K
14:15 15.56 15.58 15.53 15.57 76.4K
14:20 15.55 15.57 15.51 15.52 94.5K
14:25 15.53 15.53 15.48 15.48 91.4K
14:30 15.49 15.49 15.45 15.47 125.9K
14:35 15.48 15.51 15.46 15.47 60.6K
14:40 15.46 15.56 15.46 15.53 42.0K
14:45 15.51 15.54 15.48 15.48 65.9K
14:50 15.49 15.52 15.47 15.48 118.5K
14:55 15.48 15.52 15.46 15.52 82.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据